BME:PRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.30	0.32	0.29	0.30	0.30	-0.34%	230,982
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	10,654
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	1.02%	27,073
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	25,411
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-	84,842
May 27, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	43,136
May 26, 2026	0.29	0.30	0.29	0.30	0.30	-0.67%	14,373
May 25, 2026	0.30	0.30	0.29	0.30	0.30	1.70%	134,954
May 22, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	21,860,210
May 21, 2026	0.29	0.30	0.29	0.30	0.30	-0.67%	120,264
May 20, 2026	0.29	0.30	0.29	0.30	0.30	-	14,116
May 19, 2026	0.30	0.30	0.29	0.30	0.30	-	80,569
May 18, 2026	0.29	0.30	0.29	0.30	0.30	1.02%	27,870
May 15, 2026	0.30	0.30	0.29	0.29	0.29	-1.34%	37,979
May 14, 2026	0.30	0.30	0.29	0.30	0.30	-0.67%	460,926
May 13, 2026	0.30	0.31	0.30	0.30	0.30	-0.66%	44,415
May 12, 2026	0.30	0.31	0.30	0.30	0.30	-1.31%	13,227
May 11, 2026	0.31	0.31	0.30	0.31	0.31	-0.33%	37,749
May 8, 2026	0.32	0.32	0.30	0.31	0.31	1.66%	44,217
May 7, 2026	0.30	0.31	0.30	0.30	0.30	-1.63%	50,541
May 6, 2026	0.31	0.31	0.30	0.31	0.31	0.66%	60,828
May 5, 2026	0.30	0.31	0.30	0.31	0.31	0.33%	108,380
May 4, 2026	0.32	0.32	0.30	0.30	0.30	0.33%	59,271
Apr 30, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	73,486
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	33,719
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-	62,646
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	-	20,331
Apr 24, 2026	0.30	0.31	0.30	0.31	0.31	-	39,920
Apr 23, 2026	0.31	0.31	0.30	0.31	0.31	-0.32%	92,331
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-	103,429
Apr 21, 2026	0.31	0.31	0.30	0.31	0.31	-0.32%	68,825
Apr 20, 2026	0.30	0.31	0.30	0.31	0.31	2.98%	37,747
Apr 17, 2026	0.30	0.31	0.30	0.30	0.30	-1.63%	72,462
Apr 16, 2026	0.30	0.31	0.30	0.31	0.31	-1.60%	51,517
Apr 15, 2026	0.31	0.32	0.31	0.31	0.31	2.63%	45,846
Apr 14, 2026	0.31	0.31	0.30	0.30	0.30	1.33%	62,814
Apr 13, 2026	0.30	0.31	0.30	0.30	0.30	-0.66%	52,712
Apr 10, 2026	0.29	0.31	0.29	0.30	0.30	-0.33%	26,256
Apr 9, 2026	0.30	0.31	0.30	0.30	0.30	1.00%	86,812
Apr 8, 2026	0.29	0.31	0.29	0.30	0.30	-0.33%	172,413
Apr 7, 2026	0.30	0.31	0.30	0.30	0.30	-3.22%	159,572
Apr 2, 2026	0.31	0.32	0.31	0.31	0.31	-7.16%	329,961
Apr 1, 2026	0.30	0.34	0.30	0.34	0.34	12.04%	483,274
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	103,936
Mar 30, 2026	0.31	0.31	0.30	0.30	0.30	-0.99%	17,146
Mar 27, 2026	0.30	0.31	0.30	0.30	0.30	-1.30%	21,846
Mar 26, 2026	0.31	0.31	0.30	0.31	0.31	2.33%	15,198
Mar 25, 2026	0.31	0.32	0.30	0.30	0.30	-1.96%	159,399
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	56,201
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-2.87%	9,100