Redegal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	800
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	750
Jun 24, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	3,240
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	2,210
Jun 22, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	500
Jun 19, 2026	0.77	0.77	0.77	0.77	0.77	-	5,000
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-	300
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 15, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	600
Jun 12, 2026	0.75	0.76	0.75	0.76	0.76	-	4,500
Jun 11, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	29,740
Jun 10, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	7,000
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	30,207
Jun 8, 2026	0.76	0.76	0.76	0.76	0.76	-	6,700
Jun 5, 2026	0.76	0.76	0.76	0.76	0.76	-	2,800
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	-	2,500
Jun 3, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	7,530
Jun 2, 2026	0.78	0.78	0.77	0.77	0.77	0.66%	8,980
Jun 1, 2026	0.75	0.76	0.75	0.76	0.76	-1.94%	10,740
May 29, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	8,350
May 28, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	11,030
May 27, 2026	0.79	0.80	0.79	0.80	0.80	-	30,520
May 26, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	23,950
May 25, 2026	0.79	0.79	0.79	0.79	0.79	-	10,300
May 22, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	7,700
May 21, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	4,000
May 20, 2026	0.79	0.79	0.79	0.79	0.79	-	1,000
May 19, 2026	0.79	0.79	0.79	0.79	0.79	-	128,700
May 18, 2026	0.79	0.79	0.79	0.79	0.79	-	1,000
May 15, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	5,390
May 14, 2026	0.80	0.80	0.80	0.80	0.80	-	1,890
May 13, 2026	0.81	0.81	0.81	0.80	0.80	-	200
May 12, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 11, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	2,080
May 8, 2026	0.80	0.80	0.79	0.79	0.79	-2.47%	9,000
May 7, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	3,000
May 6, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	3,850
May 5, 2026	0.81	0.81	0.81	0.81	0.81	-	1,100
May 4, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	8,980
Apr 30, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 29, 2026	0.82	0.82	0.82	0.82	0.82	-	2,800
Apr 28, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	8,750
Apr 27, 2026	0.84	0.84	0.83	0.83	0.83	-2.37%	30,240
Apr 24, 2026	0.83	0.85	0.83	0.85	0.85	1.20%	8,450
Apr 23, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 22, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	5,930
Apr 21, 2026	0.82	0.83	0.82	0.83	0.83	1.23%	14,070
Apr 20, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	6,170
Apr 17, 2026	0.80	0.81	0.80	0.81	0.81	1.26%	8,550