Redegal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	830
Aug 5, 2026	0.89	0.90	0.89	0.90	0.90	-1.10%	7,500
Aug 4, 2026	0.88	0.91	0.88	0.91	0.91	1.68%	450
Aug 3, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	4,280
Jul 31, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	5,850
Jul 30, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 29, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 28, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	607
Jul 27, 2026	0.90	0.92	0.90	0.92	0.92	-	3,750
Jul 24, 2026	0.92	0.92	0.92	0.92	0.92	-	2,500
Jul 23, 2026	0.92	0.92	0.92	0.92	0.92	-	2,500
Jul 22, 2026	0.91	0.92	0.91	0.92	0.92	1.67%	1,400
Jul 21, 2026	0.89	0.90	0.89	0.90	0.90	1.69%	1,650
Jul 20, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	1,000
Jul 17, 2026	0.88	0.88	0.88	0.88	0.88	-	1,000
Jul 16, 2026	0.88	0.88	0.88	0.88	0.88	1.73%	6,000
Jul 15, 2026	0.84	0.87	0.84	0.87	0.87	1.76%	13,700
Jul 14, 2026	0.87	0.87	0.85	0.85	0.85	-	16,600
Jul 13, 2026	0.84	0.85	0.84	0.85	0.85	2.41%	13,966
Jul 10, 2026	0.82	0.83	0.82	0.83	0.83	2.47%	11,570
Jul 9, 2026	0.80	0.81	0.80	0.81	0.81	3.85%	11,548
Jul 8, 2026	0.77	0.78	0.77	0.78	0.78	1.96%	8,452
Jul 7, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	17,500
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	-	11,343
Jul 3, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	6,300
Jul 2, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	6,000
Jul 1, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 30, 2026	0.76	0.76	0.75	0.75	0.75	-1.97%	4,280
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	11,300
Jun 26, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	800
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	750
Jun 24, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	3,240
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	2,210
Jun 22, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	500
Jun 19, 2026	0.77	0.77	0.77	0.77	0.77	-	5,000
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-	300
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 15, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	600
Jun 12, 2026	0.75	0.76	0.75	0.76	0.76	-	4,500
Jun 11, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	29,740
Jun 10, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	7,000
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	30,207
Jun 8, 2026	0.76	0.76	0.76	0.76	0.76	-	6,700
Jun 5, 2026	0.76	0.76	0.76	0.76	0.76	-	2,800
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	-	2,500
Jun 3, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	7,530
Jun 2, 2026	0.78	0.78	0.77	0.77	0.77	0.66%	8,980
Jun 1, 2026	0.75	0.76	0.75	0.76	0.76	-1.94%	10,740
May 29, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	8,350