BME:REN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.71	0.71	0.69	0.70	0.70	0.86%	24,750
Aug 5, 2026	0.71	0.71	0.69	0.69	0.69	-0.86%	11,153
Aug 4, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	14,747
Aug 3, 2026	0.72	0.72	0.71	0.71	0.71	-1.11%	128,919
Jul 31, 2026	0.72	0.72	0.71	0.72	0.72	-	39,316
Jul 30, 2026	0.72	0.72	0.71	0.72	0.72	-0.55%	63,049
Jul 29, 2026	0.77	0.77	0.67	0.72	0.72	-8.38%	695,296
Jul 28, 2026	0.77	0.79	0.77	0.79	0.79	2.07%	15,191
Jul 27, 2026	0.79	0.79	0.79	0.77	0.77	-	332
Jul 24, 2026	0.78	0.79	0.77	0.77	0.77	-1.03%	9,093
Jul 23, 2026	0.79	0.79	0.78	0.78	0.78	-	2,037
Jul 22, 2026	0.78	0.80	0.78	0.78	0.78	-1.27%	22,907
Jul 21, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 20, 2026	0.79	0.79	0.79	0.79	0.79	-	19,934
Jul 17, 2026	0.77	0.79	0.77	0.79	0.79	-	10,201
Jul 16, 2026	0.77	0.79	0.77	0.79	0.79	-	710
Jul 15, 2026	0.78	0.79	0.77	0.79	0.79	1.02%	6,065
Jul 14, 2026	0.79	0.80	0.77	0.78	0.78	-1.01%	33,251
Jul 13, 2026	0.79	0.80	0.78	0.79	0.79	-1.50%	7,797
Jul 10, 2026	0.79	0.80	0.77	0.80	0.80	0.50%	7,870
Jul 9, 2026	0.79	0.80	0.77	0.80	0.80	0.76%	6,845
Jul 8, 2026	0.81	0.81	0.77	0.79	0.79	-1.74%	28,154
Jul 7, 2026	0.78	0.81	0.77	0.81	0.81	2.81%	33,846
Jul 6, 2026	0.79	0.79	0.77	0.78	0.78	-1.26%	33,833
Jul 3, 2026	0.77	0.80	0.77	0.79	0.79	-1.24%	11,763
Jul 2, 2026	0.77	0.81	0.77	0.80	0.80	1.52%	7,882
Jul 1, 2026	0.78	0.79	0.78	0.79	0.79	-0.25%	10,602
Jun 30, 2026	0.78	0.79	0.78	0.79	0.79	-	1,115
Jun 29, 2026	0.78	0.80	0.77	0.79	0.79	-0.75%	59,600
Jun 26, 2026	0.78	0.80	0.78	0.80	0.80	0.25%	708
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	1.01%	2,512
Jun 24, 2026	0.80	0.80	0.80	0.79	0.79	-	369
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	-1.00%	2,575
Jun 22, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	10,014
Jun 19, 2026	0.77	0.80	0.77	0.79	0.79	2.60%	5,595
Jun 18, 2026	0.79	0.79	0.77	0.77	0.77	-2.78%	11,436
Jun 17, 2026	0.80	0.80	0.79	0.79	0.79	-4.59%	69,845
Jun 16, 2026	0.83	0.84	0.81	0.83	0.83	2.22%	46,531
Jun 15, 2026	0.80	0.83	0.80	0.81	0.81	1.25%	125,777
Jun 12, 2026	0.80	0.80	0.79	0.80	0.80	0.50%	19,552
Jun 11, 2026	0.80	0.80	0.76	0.80	0.80	0.25%	4,653
Jun 10, 2026	0.80	0.80	0.77	0.79	0.79	-0.75%	33,885
Jun 9, 2026	0.80	0.80	0.79	0.80	0.80	-	35
Jun 8, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	503
Jun 5, 2026	0.78	0.80	0.77	0.77	0.77	-0.77%	14,511
Jun 4, 2026	0.76	0.78	0.76	0.78	0.78	-0.51%	28,432
Jun 3, 2026	0.77	0.78	0.77	0.78	0.78	-0.26%	8,192
Jun 2, 2026	0.79	0.81	0.76	0.78	0.78	-1.01%	52,076
Jun 1, 2026	0.80	0.80	0.79	0.79	0.79	-	9,720
May 29, 2026	0.79	0.80	0.79	0.79	0.79	-0.75%	21,197