Laboratorio Reig Jofre Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	2.57	2.59	2.54	2.58	2.58	0.39%	38,384
Dec 23, 2025	2.54	2.60	2.54	2.57	2.57	-0.39%	71,072
Dec 22, 2025	2.63	2.65	2.54	2.58	2.58	-3.01%	70,793
Dec 19, 2025	2.67	2.68	2.62	2.66	2.66	-	24,460
Dec 18, 2025	2.66	2.68	2.63	2.66	2.66	-	36,015
Dec 17, 2025	2.69	2.69	2.65	2.66	2.66	-1.12%	34,277
Dec 16, 2025	2.70	2.77	2.67	2.69	2.69	-1.10%	32,396
Dec 15, 2025	2.79	2.79	2.69	2.72	2.72	-1.45%	12,199
Dec 12, 2025	2.78	2.79	2.74	2.76	2.76	-0.72%	66,505
Dec 11, 2025	2.81	2.81	2.75	2.78	2.78	-1.07%	15,962
Dec 10, 2025	2.83	2.83	2.77	2.81	2.81	-0.35%	31,180
Dec 9, 2025	2.82	2.82	2.78	2.82	2.82	1.44%	18,303
Dec 8, 2025	2.76	2.83	2.76	2.78	2.78	-0.71%	15,944
Dec 5, 2025	2.75	2.84	2.73	2.80	2.80	1.82%	44,901
Dec 4, 2025	2.76	2.77	2.75	2.75	2.75	1.10%	15,787
Dec 3, 2025	2.70	2.73	2.70	2.72	2.72	-0.37%	14,637
Dec 2, 2025	2.65	2.74	2.65	2.73	2.73	1.49%	31,110
Dec 1, 2025	2.66	2.70	2.66	2.69	2.69	1.13%	38,519
Nov 28, 2025	2.67	2.68	2.65	2.66	2.66	-0.37%	36,445
Nov 27, 2025	2.67	2.69	2.66	2.67	2.67	-0.37%	15,172
Nov 26, 2025	2.70	2.70	2.67	2.68	2.68	-1.11%	22,939
Nov 25, 2025	2.69	2.76	2.66	2.71	2.71	0.74%	153,943
Nov 24, 2025	2.75	2.75	2.69	2.69	2.69	-1.47%	6,234
Nov 21, 2025	2.70	2.74	2.69	2.73	2.73	0.74%	45,525
Nov 20, 2025	2.72	2.72	2.69	2.71	2.71	-	8,718
Nov 19, 2025	2.69	2.73	2.69	2.71	2.71	0.74%	27,755
Nov 18, 2025	2.75	2.75	2.67	2.69	2.69	-2.54%	42,244
Nov 17, 2025	2.76	2.76	2.75	2.76	2.76	-	4,737
Nov 14, 2025	2.90	2.90	2.71	2.76	2.76	-0.72%	263,031
Nov 13, 2025	2.82	2.82	2.77	2.78	2.78	-1.42%	46,964
Nov 12, 2025	2.83	2.86	2.82	2.82	2.82	-0.70%	17,723
Nov 11, 2025	2.86	2.96	2.83	2.84	2.84	-0.35%	17,730
Nov 10, 2025	2.89	2.89	2.81	2.85	2.85	1.42%	32,894
Nov 7, 2025	2.81	2.83	2.81	2.81	2.81	-2.09%	15,288
Nov 6, 2025	2.83	2.87	2.81	2.87	2.87	1.41%	11,861
Nov 5, 2025	2.83	2.91	2.81	2.83	2.83	-	293,045
Nov 4, 2025	2.90	2.91	2.81	2.83	2.83	-2.75%	28,468
Nov 3, 2025	2.93	2.93	2.91	2.91	2.91	-	5,598
Oct 31, 2025	2.93	2.94	2.90	2.91	2.91	-1.02%	13,376
Oct 30, 2025	2.94	2.94	2.92	2.94	2.94	0.34%	10,950
Oct 29, 2025	2.96	2.97	2.93	2.93	2.93	0.34%	8,396
Oct 28, 2025	2.95	3.00	2.91	2.92	2.92	-1.35%	73,664
Oct 27, 2025	2.96	2.97	2.95	2.96	2.96	-0.34%	46,673
Oct 24, 2025	2.99	3.00	2.97	2.97	2.97	-0.67%	28,338
Oct 23, 2025	3.02	3.04	2.99	2.99	2.99	-0.99%	36,788
Oct 22, 2025	3.03	3.05	3.00	3.02	3.02	-0.98%	48,877
Oct 21, 2025	3.01	3.05	2.99	3.05	3.05	1.67%	31,011
Oct 20, 2025	3.00	3.10	2.99	3.00	3.00	0.33%	46,298
Oct 17, 2025	3.00	3.01	2.99	2.99	2.99	-0.66%	18,207
Oct 16, 2025	3.03	3.06	2.99	3.01	3.01	-0.66%	47,359