Laboratorio Reig Jofre Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	2.36	2.37	2.35	2.35	2.35	-0.42%	11,736
Mar 16, 2026	2.37	2.37	2.34	2.36	2.36	0.85%	13,976
Mar 13, 2026	2.37	2.38	2.33	2.34	2.34	0.43%	60,753
Mar 12, 2026	2.46	2.53	2.32	2.33	2.33	-6.05%	201,563
Mar 11, 2026	2.47	2.48	2.43	2.48	2.48	0.40%	31,403
Mar 10, 2026	2.41	2.56	2.41	2.47	2.47	2.49%	30,510
Mar 9, 2026	2.44	2.46	2.37	2.41	2.41	-1.23%	47,491
Mar 6, 2026	2.46	2.48	2.43	2.44	2.44	-0.81%	75,007
Mar 5, 2026	2.49	2.50	2.46	2.46	2.46	-1.60%	81,544
Mar 4, 2026	2.42	2.56	2.42	2.50	2.50	0.81%	54,400
Mar 3, 2026	2.56	2.59	2.45	2.48	2.48	-3.50%	48,924
Mar 2, 2026	2.58	2.64	2.55	2.57	2.57	-1.15%	71,388
Feb 27, 2026	2.64	2.64	2.59	2.60	2.60	-1.52%	48,477
Feb 26, 2026	2.60	2.64	2.60	2.64	2.64	1.93%	23,486
Feb 25, 2026	2.72	2.72	2.58	2.59	2.59	-0.38%	17,163
Feb 24, 2026	2.69	2.69	2.59	2.60	2.60	-0.76%	23,202
Feb 23, 2026	2.60	2.66	2.58	2.62	2.62	0.77%	16,540
Feb 20, 2026	2.61	2.63	2.59	2.60	2.60	-	34,284
Feb 19, 2026	2.67	2.68	2.60	2.60	2.60	-2.62%	62,151
Feb 18, 2026	2.67	2.79	2.65	2.67	2.67	-0.37%	21,548
Feb 17, 2026	2.68	2.72	2.63	2.68	2.68	-	35,484
Feb 16, 2026	2.71	2.71	2.67	2.68	2.68	-1.11%	1,087
Feb 13, 2026	2.66	2.71	2.66	2.71	2.71	-0.37%	2,465
Feb 12, 2026	2.67	2.72	2.63	2.72	2.72	1.49%	36,641
Feb 11, 2026	2.75	2.75	2.68	2.68	2.68	-	13,528
Feb 10, 2026	2.70	2.72	2.67	2.68	2.68	-1.47%	43,926
Feb 9, 2026	2.74	2.75	2.70	2.72	2.72	-0.73%	23,614
Feb 6, 2026	2.73	2.76	2.73	2.74	2.74	-0.36%	2,107
Feb 5, 2026	2.75	2.80	2.72	2.75	2.75	-0.36%	35,952
Feb 4, 2026	2.77	2.79	2.75	2.76	2.76	-	18,443
Feb 3, 2026	2.78	2.78	2.75	2.76	2.76	0.36%	1,720
Feb 2, 2026	2.88	2.88	2.74	2.75	2.75	-	23,715
Jan 30, 2026	2.68	2.94	2.68	2.75	2.75	2.61%	37,934
Jan 29, 2026	2.70	2.72	2.67	2.68	2.68	-0.37%	14,985
Jan 28, 2026	2.69	2.69	2.64	2.69	2.69	-0.74%	16,544
Jan 27, 2026	2.71	2.71	2.70	2.71	2.71	0.37%	6,319
Jan 26, 2026	2.70	2.78	2.70	2.70	2.70	-1.46%	26,967
Jan 23, 2026	2.81	2.89	2.74	2.74	2.74	-0.36%	82,527
Jan 22, 2026	2.76	2.80	2.75	2.75	2.75	-0.36%	17,497
Jan 21, 2026	2.68	2.77	2.68	2.76	2.76	1.47%	24,626
Jan 20, 2026	2.78	2.78	2.68	2.72	2.72	-0.73%	17,074
Jan 19, 2026	2.74	2.74	2.70	2.74	2.74	2.62%	33,954
Jan 16, 2026	2.67	2.67	2.65	2.67	2.67	0.38%	10,795
Jan 15, 2026	2.57	2.66	2.57	2.66	2.66	2.70%	41,352
Jan 14, 2026	2.55	2.65	2.55	2.59	2.59	0.78%	27,214
Jan 13, 2026	2.62	2.62	2.56	2.57	2.57	-1.53%	29,375
Jan 12, 2026	2.62	2.64	2.60	2.61	2.61	-1.14%	24,356
Jan 9, 2026	2.66	2.66	2.64	2.64	2.64	-	1,903
Jan 8, 2026	2.66	2.66	2.61	2.64	2.64	-1.12%	12,993
Jan 7, 2026	2.64	2.68	2.64	2.67	2.67	1.14%	11,046