Laboratorio Reig Jofre, S.A. (BME:RJF)
Spain · Delayed Price · Currency is EUR 3.010
+0.050 (1.69%)
Aug 1, 2025, 9:27 AM CET
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 395 |
| Jul 30, 2025 | 2.96 | 2.98 | 2.93 | 2.95 | 2.95 | -1.01% | 13,648 |
| Jul 29, 2025 | 2.94 | 3.01 | 2.94 | 2.98 | 2.98 | 1.71% | 4,054 |
| Jul 28, 2025 | 2.95 | 2.97 | 2.93 | 2.93 | 2.93 | -1.01% | 43,859 |
| Jul 25, 2025 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -0.34% | 29,923 |
| Jul 24, 2025 | 3.01 | 3.01 | 2.96 | 2.97 | 2.97 | -0.34% | 44,550 |
| Jul 23, 2025 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | - | 12,139 |
| Jul 22, 2025 | 2.99 | 3.01 | 2.96 | 2.98 | 2.98 | - | 20,547 |
| Jul 21, 2025 | 3.03 | 3.03 | 2.98 | 2.98 | 2.98 | - | 28,710 |
| Jul 18, 2025 | 3.05 | 3.05 | 2.98 | 2.98 | 2.98 | - | 9,537 |
| Jul 17, 2025 | 2.96 | 3.02 | 2.96 | 2.98 | 2.98 | - | 4,786 |
| Jul 16, 2025 | 2.96 | 3.01 | 2.96 | 2.98 | 2.98 | 0.34% | 6,464 |
| Jul 15, 2025 | 2.98 | 3.01 | 2.97 | 2.97 | 2.97 | -0.34% | 35,491 |
| Jul 14, 2025 | 3.00 | 3.04 | 2.98 | 2.98 | 2.98 | -0.67% | 25,311 |
| Jul 11, 2025 | 3.06 | 3.06 | 2.98 | 3.00 | 3.00 | - | 11,057 |
| Jul 10, 2025 | 3.01 | 3.15 | 3.00 | 3.00 | 3.00 | - | 21,225 |
| Jul 9, 2025 | 2.98 | 3.03 | 2.98 | 3.00 | 3.00 | - | 5,904 |
| Jul 8, 2025 | 2.97 | 3.02 | 2.97 | 3.00 | 3.00 | 1.01% | 11,594 |
| Jul 7, 2025 | 3.01 | 3.01 | 2.97 | 2.97 | 2.97 | -1.00% | 12,567 |
| Jul 4, 2025 | 2.98 | 3.02 | 2.98 | 3.00 | 3.00 | -0.33% | 6,188 |
| Jul 3, 2025 | 3.03 | 3.04 | 2.96 | 3.01 | 3.01 | 0.67% | 23,928 |
| Jul 2, 2025 | 3.01 | 3.01 | 2.97 | 2.99 | 2.99 | 0.34% | 6,028 |
| Jul 1, 2025 | 3.08 | 3.08 | 2.94 | 2.98 | 2.98 | -1.00% | 24,730 |
| Jun 30, 2025 | 3.00 | 3.06 | 2.99 | 3.01 | 3.01 | 1.01% | 5,890 |
| Jun 27, 2025 | 2.97 | 3.00 | 2.97 | 2.98 | 2.98 | 0.34% | 3,571 |
| Jun 26, 2025 | 2.97 | 3.00 | 2.97 | 2.97 | 2.97 | -0.67% | 4,633 |
| Jun 25, 2025 | 3.06 | 3.09 | 2.99 | 2.99 | 2.99 | -2.92% | 97,846 |
| Jun 24, 2025 | 3.06 | 3.16 | 3.06 | 3.08 | 3.08 | -0.32% | 8,497 |
| Jun 23, 2025 | 3.14 | 3.14 | 3.06 | 3.09 | 3.09 | 0.65% | 16,985 |
| Jun 20, 2025 | 3.08 | 3.09 | 3.07 | 3.07 | 3.07 | -0.32% | 6,235 |
| Jun 19, 2025 | 3.09 | 3.10 | 3.06 | 3.08 | 3.08 | -0.65% | 12,922 |
| Jun 18, 2025 | 3.08 | 3.11 | 3.08 | 3.10 | 3.10 | 0.65% | 7,317 |
| Jun 17, 2025 | 3.29 | 3.29 | 3.06 | 3.08 | 3.08 | -4.35% | 55,685 |
| Jun 16, 2025 | 3.10 | 3.29 | 2.99 | 3.22 | 3.22 | 3.21% | 125,444 |
| Jun 13, 2025 | 3.15 | 3.16 | 2.99 | 3.12 | 3.12 | -0.95% | 46,108 |
| Jun 12, 2025 | 3.26 | 3.26 | 3.15 | 3.15 | 3.15 | -1.56% | 25,734 |
| Jun 11, 2025 | 3.26 | 3.26 | 3.16 | 3.20 | 3.20 | -3.32% | 51,709 |
| Jun 10, 2025 | 3.31 | 3.37 | 3.29 | 3.31 | 3.31 | 1.22% | 24,907 |
| Jun 9, 2025 | 3.25 | 3.29 | 3.18 | 3.27 | 3.27 | -0.30% | 16,871 |
| Jun 6, 2025 | 3.24 | 3.40 | 3.24 | 3.28 | 3.28 | 1.23% | 24,983 |
| Jun 5, 2025 | 3.24 | 3.25 | 3.18 | 3.24 | 3.24 | 2.53% | 17,863 |
| Jun 4, 2025 | 3.28 | 3.28 | 3.15 | 3.16 | 3.16 | -0.63% | 35,529 |
| Jun 3, 2025 | 3.24 | 3.30 | 3.15 | 3.18 | 3.18 | 0.63% | 29,235 |
| Jun 2, 2025 | 3.25 | 3.25 | 3.16 | 3.16 | 3.16 | -1.25% | 14,480 |
| May 30, 2025 | 3.19 | 3.23 | 3.15 | 3.20 | 3.20 | 0.31% | 8,151 |
| May 29, 2025 | 3.36 | 3.36 | 3.11 | 3.19 | 3.19 | -3.04% | 44,280 |
| May 28, 2025 | 3.20 | 3.40 | 3.20 | 3.29 | 3.29 | 1.86% | 105,569 |
| May 27, 2025 | 3.32 | 3.33 | 3.17 | 3.23 | 3.23 | -1.52% | 90,500 |
| May 26, 2025 | 3.19 | 3.30 | 3.15 | 3.28 | 3.28 | 4.13% | 91,351 |
| May 23, 2025 | 3.12 | 3.23 | 3.09 | 3.15 | 3.15 | 2.61% | 120,202 |