Skip to main content
logo
Laboratorio Reig Jofre, S.A. (BME:RJF)
Spain flag Spain · Delayed Price · Currency is EUR
3.130
-0.070 (-2.19%)
Oct 7, 2025, 4:28 PM CET

Laboratorio Reig Jofre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20253.203.213.133.153.15-1.56%7,907
Oct 6, 20253.203.353.183.203.200.31%85,101
Oct 3, 20253.203.203.103.193.192.57%28,750
Oct 2, 20253.083.203.013.113.113.32%207,644
Oct 1, 20252.853.152.793.013.017.50%95,829
Sep 30, 20252.792.802.772.802.80-0.36%17,221
Sep 29, 20252.772.872.772.812.810.36%13,387
Sep 26, 20252.832.852.802.802.80-2.10%3,907
Sep 25, 20252.822.862.822.862.861.42%18,523
Sep 24, 20252.812.832.792.822.821.44%3,013
Sep 23, 20252.762.802.762.782.78-2.11%4,982
Sep 22, 20252.842.862.762.842.84-10,367
Sep 19, 20252.742.842.742.842.843.27%16,540
Sep 18, 20252.742.772.742.752.75-0.36%30,621
Sep 17, 20252.892.892.742.762.76-2.13%69,845
Sep 16, 20252.822.872.802.822.82-1.05%87,967
Sep 15, 20252.802.852.802.852.85-0.70%29,088
Sep 12, 20252.902.912.852.872.87-1.37%5,971
Sep 11, 20252.922.922.902.912.91-14,659
Sep 10, 20252.852.922.852.912.911.39%15,594
Sep 9, 20252.882.892.832.872.87-0.69%2,896
Sep 8, 20252.762.892.762.892.893.21%12,718
Sep 5, 20252.882.882.802.802.801.08%15,593
Sep 4, 20252.782.792.772.772.77-11,734
Sep 3, 20252.822.822.772.772.77-0.36%10,354
Sep 2, 20252.782.802.762.782.78-6,260
Sep 1, 20252.842.842.732.782.781.09%20,142
Aug 29, 20252.832.892.752.752.75-3.85%148,780
Aug 28, 20252.932.942.822.862.86-2.05%83,529
Aug 27, 20252.932.932.912.922.92-0.34%29,030
Aug 26, 20252.952.952.932.932.93-2,569
Aug 25, 20252.982.982.932.932.93-1.01%6,528
Aug 22, 20252.922.962.922.962.961.02%14,598
Aug 21, 20252.942.962.922.932.93-0.68%58,843
Aug 20, 20252.942.982.942.952.950.34%10,524
Aug 19, 20252.952.962.942.942.94-0.68%31,325
Aug 18, 20252.942.972.942.962.960.68%2,726
Aug 15, 20252.952.982.932.942.94-1.34%10,299
Aug 14, 20253.053.052.952.982.981.02%11,154
Aug 13, 20252.943.012.932.952.95-0.67%8,609
Aug 12, 20252.942.972.942.972.97-0.34%3,390
Aug 11, 20252.983.012.932.982.980.68%12,051
Aug 8, 20253.023.022.952.962.96-1.99%8,162
Aug 7, 20252.973.032.973.023.020.67%8,237
Aug 6, 20252.933.002.933.003.002.04%32,591
Aug 5, 20252.953.002.932.942.94-0.34%38,533
Aug 4, 20252.972.982.942.952.950.34%8,989
Aug 1, 20252.943.042.942.942.94-0.68%16,302
Jul 31, 20252.952.972.932.962.960.34%14,730
Jul 30, 20252.962.982.932.952.95-1.01%13,648