Laboratorio Reig Jofre Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.73	2.76	2.73	2.76	-	0.36%	549
Feb 5, 2026	2.75	2.80	2.72	2.75	2.75	-0.36%	35,952
Feb 4, 2026	2.77	2.79	2.75	2.76	2.76	-	18,443
Feb 3, 2026	2.78	2.78	2.75	2.76	2.76	0.36%	1,720
Feb 2, 2026	2.88	2.88	2.74	2.75	2.75	-	23,715
Jan 30, 2026	2.68	2.94	2.68	2.75	2.75	2.61%	37,934
Jan 29, 2026	2.70	2.72	2.67	2.68	2.68	-0.37%	14,985
Jan 28, 2026	2.69	2.69	2.64	2.69	2.69	-0.74%	16,544
Jan 27, 2026	2.71	2.71	2.70	2.71	2.71	0.37%	6,319
Jan 26, 2026	2.70	2.78	2.70	2.70	2.70	-1.46%	26,967
Jan 23, 2026	2.81	2.89	2.74	2.74	2.74	-0.36%	82,527
Jan 22, 2026	2.76	2.80	2.75	2.75	2.75	-0.36%	17,497
Jan 21, 2026	2.68	2.77	2.68	2.76	2.76	1.47%	24,626
Jan 20, 2026	2.78	2.78	2.68	2.72	2.72	-0.73%	17,074
Jan 19, 2026	2.74	2.74	2.70	2.74	2.74	2.62%	33,954
Jan 16, 2026	2.67	2.67	2.65	2.67	2.67	0.38%	10,795
Jan 15, 2026	2.57	2.66	2.57	2.66	2.66	2.70%	41,352
Jan 14, 2026	2.55	2.65	2.55	2.59	2.59	0.78%	27,214
Jan 13, 2026	2.62	2.62	2.56	2.57	2.57	-1.53%	29,375
Jan 12, 2026	2.62	2.64	2.60	2.61	2.61	-1.14%	24,356
Jan 9, 2026	2.66	2.66	2.64	2.64	2.64	-	1,903
Jan 8, 2026	2.66	2.66	2.61	2.64	2.64	-1.12%	12,993
Jan 7, 2026	2.64	2.68	2.64	2.67	2.67	1.14%	11,046
Jan 6, 2026	2.64	2.66	2.64	2.64	2.64	-0.38%	15,512
Jan 5, 2026	2.68	2.73	2.63	2.65	2.65	-1.12%	21,193
Jan 2, 2026	2.59	2.74	2.59	2.68	2.68	4.28%	29,656
Dec 31, 2025	2.56	2.59	2.52	2.57	2.57	-0.77%	46,239
Dec 30, 2025	2.52	2.59	2.52	2.59	2.59	1.97%	75,886
Dec 29, 2025	2.55	2.57	2.50	2.54	2.54	-1.55%	82,935
Dec 24, 2025	2.57	2.59	2.54	2.58	2.58	0.39%	38,384
Dec 23, 2025	2.54	2.60	2.54	2.57	2.57	-0.39%	71,072
Dec 22, 2025	2.63	2.65	2.54	2.58	2.58	-3.01%	70,793
Dec 19, 2025	2.67	2.68	2.62	2.66	2.66	-	24,460
Dec 18, 2025	2.66	2.68	2.63	2.66	2.66	-	36,015
Dec 17, 2025	2.69	2.69	2.65	2.66	2.66	-1.12%	34,277
Dec 16, 2025	2.70	2.77	2.67	2.69	2.69	-1.10%	32,396
Dec 15, 2025	2.79	2.79	2.69	2.72	2.72	-1.45%	12,199
Dec 12, 2025	2.78	2.79	2.74	2.76	2.76	-0.72%	66,505
Dec 11, 2025	2.81	2.81	2.75	2.78	2.78	-1.07%	15,962
Dec 10, 2025	2.83	2.83	2.77	2.81	2.81	-0.35%	31,180
Dec 9, 2025	2.82	2.82	2.78	2.82	2.82	1.44%	18,303
Dec 8, 2025	2.76	2.83	2.76	2.78	2.78	-0.71%	15,944
Dec 5, 2025	2.75	2.84	2.73	2.80	2.80	1.82%	44,901
Dec 4, 2025	2.76	2.77	2.75	2.75	2.75	1.10%	15,787
Dec 3, 2025	2.70	2.73	2.70	2.72	2.72	-0.37%	14,637
Dec 2, 2025	2.65	2.74	2.65	2.73	2.73	1.49%	31,110
Dec 1, 2025	2.66	2.70	2.66	2.69	2.69	1.13%	38,519
Nov 28, 2025	2.67	2.68	2.65	2.66	2.66	-0.37%	36,445
Nov 27, 2025	2.67	2.69	2.66	2.67	2.67	-0.37%	15,172
Nov 26, 2025	2.70	2.70	2.67	2.68	2.68	-1.11%	22,939