Laboratorio Reig Jofre Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	2.67	2.67	2.65	2.67	2.67	0.38%	10,795
Jan 15, 2026	2.57	2.66	2.57	2.66	2.66	2.70%	41,352
Jan 14, 2026	2.55	2.65	2.55	2.59	2.59	0.78%	27,214
Jan 13, 2026	2.62	2.62	2.56	2.57	2.57	-1.53%	29,375
Jan 12, 2026	2.62	2.64	2.60	2.61	2.61	-1.14%	24,356
Jan 9, 2026	2.66	2.66	2.64	2.64	2.64	-	1,903
Jan 8, 2026	2.66	2.66	2.61	2.64	2.64	-1.12%	12,993
Jan 7, 2026	2.64	2.68	2.64	2.67	2.67	1.14%	11,046
Jan 6, 2026	2.64	2.66	2.64	2.64	2.64	-0.38%	15,512
Jan 5, 2026	2.68	2.73	2.63	2.65	2.65	-1.12%	21,193
Jan 2, 2026	2.59	2.74	2.59	2.68	2.68	4.28%	29,656
Dec 31, 2025	2.56	2.59	2.52	2.57	2.57	-0.77%	46,239
Dec 30, 2025	2.52	2.59	2.52	2.59	2.59	1.97%	75,886
Dec 29, 2025	2.55	2.57	2.50	2.54	2.54	-1.55%	82,935
Dec 24, 2025	2.57	2.59	2.54	2.58	2.58	0.39%	38,384
Dec 23, 2025	2.54	2.60	2.54	2.57	2.57	-0.39%	71,072
Dec 22, 2025	2.63	2.65	2.54	2.58	2.58	-3.01%	70,793
Dec 19, 2025	2.67	2.68	2.62	2.66	2.66	-	24,460
Dec 18, 2025	2.66	2.68	2.63	2.66	2.66	-	36,015
Dec 17, 2025	2.69	2.69	2.65	2.66	2.66	-1.12%	34,277
Dec 16, 2025	2.70	2.77	2.67	2.69	2.69	-1.10%	32,396
Dec 15, 2025	2.79	2.79	2.69	2.72	2.72	-1.45%	12,199
Dec 12, 2025	2.78	2.79	2.74	2.76	2.76	-0.72%	66,505
Dec 11, 2025	2.81	2.81	2.75	2.78	2.78	-1.07%	15,962
Dec 10, 2025	2.83	2.83	2.77	2.81	2.81	-0.35%	31,180
Dec 9, 2025	2.82	2.82	2.78	2.82	2.82	1.44%	18,303
Dec 8, 2025	2.76	2.83	2.76	2.78	2.78	-0.71%	15,944
Dec 5, 2025	2.75	2.84	2.73	2.80	2.80	1.82%	44,901
Dec 4, 2025	2.76	2.77	2.75	2.75	2.75	1.10%	15,787
Dec 3, 2025	2.70	2.73	2.70	2.72	2.72	-0.37%	14,637
Dec 2, 2025	2.65	2.74	2.65	2.73	2.73	1.49%	31,110
Dec 1, 2025	2.66	2.70	2.66	2.69	2.69	1.13%	38,519
Nov 28, 2025	2.67	2.68	2.65	2.66	2.66	-0.37%	36,445
Nov 27, 2025	2.67	2.69	2.66	2.67	2.67	-0.37%	15,172
Nov 26, 2025	2.70	2.70	2.67	2.68	2.68	-1.11%	22,939
Nov 25, 2025	2.69	2.76	2.66	2.71	2.71	0.74%	153,943
Nov 24, 2025	2.75	2.75	2.69	2.69	2.69	-1.47%	6,234
Nov 21, 2025	2.70	2.74	2.69	2.73	2.73	0.74%	45,525
Nov 20, 2025	2.72	2.72	2.69	2.71	2.71	-	8,718
Nov 19, 2025	2.69	2.73	2.69	2.71	2.71	0.74%	27,755
Nov 18, 2025	2.75	2.75	2.67	2.69	2.69	-2.54%	42,244
Nov 17, 2025	2.76	2.76	2.75	2.76	2.76	-	4,737
Nov 14, 2025	2.90	2.90	2.71	2.76	2.76	-0.72%	263,031
Nov 13, 2025	2.82	2.82	2.77	2.78	2.78	-1.42%	46,964
Nov 12, 2025	2.83	2.86	2.82	2.82	2.82	-0.70%	17,723
Nov 11, 2025	2.86	2.96	2.83	2.84	2.84	-0.35%	17,730
Nov 10, 2025	2.89	2.89	2.81	2.85	2.85	1.42%	32,894
Nov 7, 2025	2.81	2.83	2.81	2.81	2.81	-2.09%	15,288
Nov 6, 2025	2.83	2.87	2.81	2.87	2.87	1.41%	11,861
Nov 5, 2025	2.83	2.91	2.81	2.83	2.83	-	293,045