Laboratorio Reig Jofre, S.A. (BME:RJF)
Spain flag Spain · Delayed Price · Currency is EUR
2.930
-0.030 (-1.01%)
Oct 28, 2025, 1:43 PM CET

Laboratorio Reig Jofre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252.953.002.912.942.94-0.68%54,754
Oct 27, 20252.962.972.952.962.96-0.34%46,873
Oct 24, 20252.993.002.972.972.97-0.67%30,538
Oct 23, 20253.023.042.992.992.99-0.99%36,788
Oct 22, 20253.033.053.003.023.02-0.98%48,877
Oct 21, 20253.013.052.993.053.051.67%31,011
Oct 20, 20253.003.102.993.003.000.33%48,723
Oct 17, 20253.003.012.992.992.99-0.66%19,156
Oct 16, 20253.033.062.993.013.01-0.66%47,476
Oct 15, 20253.063.063.033.033.03-19,690
Oct 14, 20253.043.063.033.033.03-0.98%52,340
Oct 13, 20253.073.113.043.063.06-1.92%24,534
Oct 10, 20253.073.133.053.123.12-0.32%15,819
Oct 9, 20253.063.133.023.133.131.29%117,538
Oct 8, 20253.113.143.043.093.09-1.59%131,122
Oct 7, 20253.203.213.113.143.14-1.88%29,331
Oct 6, 20253.203.353.183.203.200.31%85,101
Oct 3, 20253.203.203.103.193.192.57%28,750
Oct 2, 20253.083.203.013.113.113.32%207,644
Oct 1, 20252.853.152.793.013.017.50%95,829
Sep 30, 20252.792.802.772.802.80-0.36%17,221
Sep 29, 20252.772.872.772.812.810.36%13,387
Sep 26, 20252.832.852.802.802.80-2.10%3,907
Sep 25, 20252.822.862.822.862.861.42%18,523
Sep 24, 20252.812.832.792.822.821.44%3,013
Sep 23, 20252.762.802.762.782.78-2.11%4,982
Sep 22, 20252.842.862.762.842.84-10,367
Sep 19, 20252.742.842.742.842.843.27%16,540
Sep 18, 20252.742.772.742.752.75-0.36%30,621
Sep 17, 20252.892.892.742.762.76-2.13%69,845
Sep 16, 20252.822.872.802.822.82-1.05%87,967
Sep 15, 20252.802.852.802.852.85-0.70%29,088
Sep 12, 20252.902.912.852.872.87-1.37%5,971
Sep 11, 20252.922.922.902.912.91-14,659
Sep 10, 20252.852.922.852.912.911.39%15,594
Sep 9, 20252.882.892.832.872.87-0.69%2,896
Sep 8, 20252.762.892.762.892.893.21%12,718
Sep 5, 20252.882.882.802.802.801.08%15,593
Sep 4, 20252.782.792.772.772.77-11,734
Sep 3, 20252.822.822.772.772.77-0.36%10,354
Sep 2, 20252.782.802.762.782.78-6,260
Sep 1, 20252.842.842.732.782.781.09%20,142
Aug 29, 20252.832.892.752.752.75-3.85%148,780
Aug 28, 20252.932.942.822.862.86-2.05%83,529
Aug 27, 20252.932.932.912.922.92-0.34%29,030
Aug 26, 20252.952.952.932.932.93-2,569
Aug 25, 20252.982.982.932.932.93-1.01%6,528
Aug 22, 20252.922.962.922.962.961.02%14,598
Aug 21, 20252.942.962.922.932.93-0.68%58,843
Aug 20, 20252.942.982.942.952.950.34%10,524