Laboratorio Reig Jofre, S.A. (BME:RJF)
Spain · Delayed Price · Currency is EUR 2.620
-0.010 (-0.38%)
Sep 16, 2026, 5:35 PM CET
Laboratorio Reig Jofre Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 2.62 | 2.64 | 2.61 | 2.62 | 2.62 | -0.38% | 8,350 |
| Sep 15, 2026 | 2.64 | 2.66 | 2.61 | 2.63 | 2.63 | - | 38,958 |
| Sep 14, 2026 | 2.65 | 2.65 | 2.62 | 2.63 | 2.63 | -0.75% | 3,953 |
| Sep 11, 2026 | 2.64 | 2.66 | 2.64 | 2.65 | 2.65 | 0.38% | 3,014 |
| Sep 10, 2026 | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | - | 2,516 |
| Sep 9, 2026 | 2.66 | 2.66 | 2.63 | 2.64 | 2.64 | -1.12% | 2,007 |
| Sep 8, 2026 | 2.67 | 2.67 | 2.63 | 2.67 | 2.67 | - | 8,320 |
| Sep 7, 2026 | 2.73 | 2.73 | 2.67 | 2.67 | 2.67 | -1.84% | 5,244 |
| Sep 4, 2026 | 2.75 | 2.75 | 2.67 | 2.72 | 2.72 | -1.09% | 11,726 |
| Sep 3, 2026 | 2.68 | 2.75 | 2.68 | 2.75 | 2.75 | 1.85% | 10,425 |
| Sep 2, 2026 | 2.68 | 2.71 | 2.68 | 2.70 | 2.70 | - | 2,222 |
| Sep 1, 2026 | 2.69 | 2.75 | 2.67 | 2.70 | 2.70 | - | 8,924 |
| Aug 31, 2026 | 2.72 | 2.72 | 2.69 | 2.70 | 2.70 | -0.37% | 4,559 |
| Aug 28, 2026 | 2.69 | 2.72 | 2.69 | 2.71 | 2.71 | -0.37% | 2,948 |
| Aug 27, 2026 | 2.70 | 2.72 | 2.69 | 2.72 | 2.72 | 0.74% | 3,040 |
| Aug 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 1,407 |
| Aug 25, 2026 | 2.68 | 2.70 | 2.68 | 2.68 | 2.68 | 0.37% | 4,979 |
| Aug 24, 2026 | 2.66 | 2.70 | 2.65 | 2.67 | 2.67 | -0.74% | 2,147 |
| Aug 21, 2026 | 2.69 | 2.69 | 2.67 | 2.69 | 2.69 | 1.13% | 2,713 |
| Aug 20, 2026 | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | - | 1,046 |
| Aug 19, 2026 | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | 0.38% | 2,499 |
| Aug 18, 2026 | 2.67 | 2.68 | 2.64 | 2.65 | 2.65 | -0.38% | 5,930 |
| Aug 17, 2026 | 2.66 | 2.70 | 2.66 | 2.66 | 2.66 | -0.37% | 3,347 |
| Aug 14, 2026 | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.37% | 1,275 |
| Aug 13, 2026 | 2.67 | 2.67 | 2.67 | 2.68 | 2.68 | - | 247 |
| Aug 12, 2026 | 2.69 | 2.70 | 2.67 | 2.68 | 2.68 | 0.37% | 4,088 |
| Aug 11, 2026 | 2.68 | 2.70 | 2.67 | 2.67 | 2.67 | -0.37% | 4,172 |
| Aug 10, 2026 | 2.73 | 2.73 | 2.67 | 2.68 | 2.68 | -1.11% | 13,626 |
| Aug 7, 2026 | 2.74 | 2.75 | 2.70 | 2.71 | 2.71 | -1.45% | 6,904 |
| Aug 6, 2026 | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | 0.36% | 3,714 |
| Aug 5, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | 0.74% | 4,146 |
| Aug 4, 2026 | 2.75 | 2.78 | 2.66 | 2.72 | 2.72 | -1.09% | 9,630 |
| Aug 3, 2026 | 2.75 | 2.75 | 2.69 | 2.75 | 2.75 | 3.38% | 16,028 |
| Jul 31, 2026 | 2.66 | 2.72 | 2.64 | 2.66 | 2.66 | 0.38% | 6,164 |
| Jul 30, 2026 | 2.66 | 2.73 | 2.65 | 2.65 | 2.65 | -1.12% | 5,655 |
| Jul 29, 2026 | 2.72 | 2.74 | 2.68 | 2.68 | 2.68 | -0.74% | 16,014 |
| Jul 28, 2026 | 2.67 | 2.74 | 2.67 | 2.70 | 2.70 | 1.50% | 21,759 |
| Jul 27, 2026 | 2.70 | 2.70 | 2.63 | 2.66 | 2.66 | 0.76% | 22,681 |
| Jul 24, 2026 | 2.63 | 2.65 | 2.63 | 2.64 | 2.64 | -0.75% | 9,027 |
| Jul 23, 2026 | 2.65 | 2.65 | 2.63 | 2.66 | 2.66 | - | 400 |
| Jul 22, 2026 | 2.63 | 2.70 | 2.62 | 2.66 | 2.66 | - | 30,799 |
| Jul 21, 2026 | 2.67 | 2.71 | 2.63 | 2.66 | 2.66 | 0.38% | 2,970 |
| Jul 20, 2026 | 2.65 | 2.67 | 2.62 | 2.65 | 2.65 | 1.15% | 4,047 |
| Jul 17, 2026 | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | - | 1,784 |
| Jul 16, 2026 | 2.65 | 2.66 | 2.62 | 2.62 | 2.62 | -1.13% | 4,264 |
| Jul 15, 2026 | 2.65 | 2.67 | 2.65 | 2.65 | 2.65 | - | 480 |
| Jul 14, 2026 | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | -0.75% | 2,481 |
| Jul 13, 2026 | 2.62 | 2.67 | 2.62 | 2.67 | 2.67 | 1.91% | 5,463 |
| Jul 10, 2026 | 2.66 | 2.67 | 2.62 | 2.62 | 2.62 | -1.50% | 21,699 |
| Jul 9, 2026 | 2.65 | 2.67 | 2.65 | 2.66 | 2.66 | 0.38% | 1,906 |