Laboratorio Reig Jofre Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.70	2.72	2.69	2.72	2.72	0.74%	3,040
Aug 26, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	1,407
Aug 25, 2026	2.68	2.70	2.68	2.68	2.68	0.37%	4,979
Aug 24, 2026	2.66	2.70	2.65	2.67	2.67	-0.74%	2,147
Aug 21, 2026	2.69	2.69	2.67	2.69	2.69	1.13%	2,713
Aug 20, 2026	2.66	2.67	2.66	2.66	2.66	-	1,046
Aug 19, 2026	2.67	2.67	2.66	2.66	2.66	0.38%	2,499
Aug 18, 2026	2.67	2.68	2.64	2.65	2.65	-0.38%	5,930
Aug 17, 2026	2.66	2.70	2.66	2.66	2.66	-0.37%	3,347
Aug 14, 2026	2.68	2.68	2.67	2.67	2.67	-0.37%	1,275
Aug 13, 2026	2.67	2.67	2.67	2.68	2.68	-	247
Aug 12, 2026	2.69	2.70	2.67	2.68	2.68	0.37%	4,088
Aug 11, 2026	2.68	2.70	2.67	2.67	2.67	-0.37%	4,172
Aug 10, 2026	2.73	2.73	2.67	2.68	2.68	-1.11%	13,626
Aug 7, 2026	2.74	2.75	2.70	2.71	2.71	-1.45%	6,904
Aug 6, 2026	2.73	2.75	2.73	2.75	2.75	0.36%	3,714
Aug 5, 2026	2.72	2.74	2.72	2.74	2.74	0.74%	4,146
Aug 4, 2026	2.75	2.78	2.66	2.72	2.72	-1.09%	9,630
Aug 3, 2026	2.75	2.75	2.69	2.75	2.75	3.38%	16,028
Jul 31, 2026	2.66	2.72	2.64	2.66	2.66	0.38%	6,164
Jul 30, 2026	2.66	2.73	2.65	2.65	2.65	-1.12%	5,655
Jul 29, 2026	2.72	2.74	2.68	2.68	2.68	-0.74%	16,014
Jul 28, 2026	2.67	2.74	2.67	2.70	2.70	1.50%	21,759
Jul 27, 2026	2.70	2.70	2.63	2.66	2.66	0.76%	22,681
Jul 24, 2026	2.63	2.65	2.63	2.64	2.64	-0.75%	9,027
Jul 23, 2026	2.65	2.65	2.63	2.66	2.66	-	400
Jul 22, 2026	2.63	2.70	2.62	2.66	2.66	-	30,799
Jul 21, 2026	2.67	2.71	2.63	2.66	2.66	0.38%	2,970
Jul 20, 2026	2.65	2.67	2.62	2.65	2.65	1.15%	4,047
Jul 17, 2026	2.62	2.64	2.62	2.62	2.62	-	1,784
Jul 16, 2026	2.65	2.66	2.62	2.62	2.62	-1.13%	4,264
Jul 15, 2026	2.65	2.67	2.65	2.65	2.65	-	480
Jul 14, 2026	2.65	2.66	2.65	2.65	2.65	-0.75%	2,481
Jul 13, 2026	2.62	2.67	2.62	2.67	2.67	1.91%	5,463
Jul 10, 2026	2.66	2.67	2.62	2.62	2.62	-1.50%	21,699
Jul 9, 2026	2.65	2.67	2.65	2.66	2.66	0.38%	1,906
Jul 8, 2026	2.65	2.66	2.65	2.65	2.65	-1.12%	5,063
Jul 7, 2026	2.66	2.70	2.66	2.68	2.68	-0.37%	6,022
Jul 6, 2026	2.72	2.72	2.68	2.69	2.69	-	2,802
Jul 3, 2026	2.66	2.69	2.66	2.69	2.69	0.75%	2,674
Jul 2, 2026	2.70	2.70	2.65	2.67	2.67	-1.11%	3,516
Jul 1, 2026	2.66	2.71	2.66	2.70	2.70	0.37%	3,751
Jun 30, 2026	2.69	2.71	2.69	2.69	2.69	1.13%	1,205
Jun 29, 2026	2.68	2.71	2.66	2.66	2.66	-1.12%	3,770
Jun 26, 2026	2.69	2.69	2.68	2.69	2.69	0.37%	921
Jun 25, 2026	2.68	2.70	2.68	2.68	2.68	-1.11%	1,572
Jun 24, 2026	2.69	2.73	2.69	2.71	2.71	-	3,418
Jun 23, 2026	2.73	2.73	2.69	2.71	2.71	1.12%	1,257
Jun 22, 2026	2.66	2.69	2.66	2.68	2.68	0.37%	10,829
Jun 19, 2026	2.66	2.67	2.66	2.67	2.67	0.38%	4,979