Laboratorio Reig Jofre Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	2.62	2.62	2.58	2.58	2.58	1.18%	537
Oct 26, 2026	2.58	2.61	2.50	2.55	2.55	-1.16%	37,850
Oct 23, 2026	2.62	2.62	2.58	2.58	2.58	-	3,275
Oct 22, 2026	2.59	2.59	2.58	2.58	2.58	-0.77%	4,786
Oct 21, 2026	2.58	2.62	2.58	2.60	2.60	-	6,053
Oct 20, 2026	2.58	2.62	2.58	2.60	2.60	-0.38%	5,177
Oct 19, 2026	2.59	2.62	2.59	2.61	2.61	-	17,818
Oct 16, 2026	2.60	2.61	2.58	2.61	2.61	-	4,326
Oct 15, 2026	2.63	2.63	2.59	2.61	2.61	-1.51%	4,728
Oct 14, 2026	2.58	2.65	2.58	2.65	2.65	2.32%	6,296
Oct 13, 2026	2.62	2.62	2.59	2.59	2.59	-1.52%	29,147
Oct 12, 2026	2.65	2.73	2.62	2.63	2.63	-0.75%	15,566
Oct 9, 2026	2.61	2.66	2.61	2.65	2.65	-0.38%	5,945
Oct 8, 2026	2.63	2.68	2.63	2.66	2.66	1.53%	4,967
Oct 7, 2026	2.62	2.68	2.62	2.62	2.62	0.38%	3,773
Oct 6, 2026	2.64	2.66	2.59	2.61	2.61	-0.38%	21,783
Oct 5, 2026	2.59	2.62	2.59	2.62	2.62	-	4,150
Oct 2, 2026	2.62	2.63	2.59	2.62	2.62	2.34%	4,846
Oct 1, 2026	2.55	2.57	2.55	2.56	2.56	0.39%	1,815
Sep 30, 2026	2.54	2.64	2.52	2.55	2.55	0.39%	14,227
Sep 29, 2026	2.55	2.55	2.53	2.54	2.54	-0.78%	1,626
Sep 28, 2026	2.52	2.56	2.52	2.56	2.56	-1.92%	1,770
Sep 25, 2026	2.55	2.61	2.54	2.61	2.61	1.95%	2,846
Sep 24, 2026	2.53	2.70	2.50	2.56	2.56	1.59%	68,523
Sep 23, 2026	2.60	2.63	2.51	2.52	2.52	-3.82%	34,197
Sep 22, 2026	2.61	2.63	2.61	2.62	2.62	-	2,229
Sep 21, 2026	2.62	2.63	2.61	2.62	2.62	-0.38%	2,501
Sep 18, 2026	2.62	2.63	2.62	2.63	2.63	-0.38%	1,232
Sep 17, 2026	2.67	2.67	2.61	2.64	2.64	0.76%	5,294
Sep 16, 2026	2.62	2.64	2.61	2.62	2.62	-0.38%	8,350
Sep 15, 2026	2.64	2.66	2.61	2.63	2.63	-	38,958
Sep 14, 2026	2.65	2.65	2.62	2.63	2.63	-0.75%	3,953
Sep 11, 2026	2.64	2.66	2.64	2.65	2.65	0.38%	3,014
Sep 10, 2026	2.63	2.64	2.63	2.64	2.64	-	2,516
Sep 9, 2026	2.66	2.66	2.63	2.64	2.64	-1.12%	2,007
Sep 8, 2026	2.67	2.67	2.63	2.67	2.67	-	8,320
Sep 7, 2026	2.73	2.73	2.67	2.67	2.67	-1.84%	5,244
Sep 4, 2026	2.75	2.75	2.67	2.72	2.72	-1.09%	11,726
Sep 3, 2026	2.68	2.75	2.68	2.75	2.75	1.85%	10,425
Sep 2, 2026	2.68	2.71	2.68	2.70	2.70	-	2,222
Sep 1, 2026	2.69	2.75	2.67	2.70	2.70	-	8,924
Aug 31, 2026	2.72	2.72	2.69	2.70	2.70	-0.37%	4,559
Aug 28, 2026	2.69	2.72	2.69	2.71	2.71	-0.37%	2,948
Aug 27, 2026	2.70	2.72	2.69	2.72	2.72	0.74%	3,040
Aug 26, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	1,407
Aug 25, 2026	2.68	2.70	2.68	2.68	2.68	0.37%	4,979
Aug 24, 2026	2.66	2.70	2.65	2.67	2.67	-0.74%	2,147
Aug 21, 2026	2.69	2.69	2.67	2.69	2.69	1.13%	2,713
Aug 20, 2026	2.66	2.67	2.66	2.66	2.66	-	1,046
Aug 19, 2026	2.67	2.67	2.66	2.66	2.66	0.38%	2,499