Laboratorio Reig Jofre Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.62	2.64	2.62	2.62	2.62	-	1,784
Jul 16, 2026	2.65	2.66	2.62	2.62	2.62	-1.13%	4,264
Jul 15, 2026	2.65	2.67	2.65	2.65	2.65	-	480
Jul 14, 2026	2.65	2.66	2.65	2.65	2.65	-0.75%	2,481
Jul 13, 2026	2.62	2.67	2.62	2.67	2.67	1.91%	5,463
Jul 10, 2026	2.66	2.67	2.62	2.62	2.62	-1.50%	21,699
Jul 9, 2026	2.65	2.67	2.65	2.66	2.66	0.38%	1,906
Jul 8, 2026	2.65	2.66	2.65	2.65	2.65	-1.12%	5,063
Jul 7, 2026	2.66	2.70	2.66	2.68	2.68	-0.37%	6,022
Jul 6, 2026	2.72	2.72	2.68	2.69	2.69	-	2,802
Jul 3, 2026	2.66	2.69	2.66	2.69	2.69	0.75%	2,674
Jul 2, 2026	2.70	2.70	2.65	2.67	2.67	-1.11%	3,516
Jul 1, 2026	2.66	2.71	2.66	2.70	2.70	0.37%	3,751
Jun 30, 2026	2.69	2.71	2.69	2.69	2.69	1.13%	1,205
Jun 29, 2026	2.68	2.71	2.66	2.66	2.66	-1.12%	3,770
Jun 26, 2026	2.69	2.69	2.68	2.69	2.69	0.37%	921
Jun 25, 2026	2.68	2.70	2.68	2.68	2.68	-1.11%	1,572
Jun 24, 2026	2.69	2.73	2.69	2.71	2.71	-	3,418
Jun 23, 2026	2.73	2.73	2.69	2.71	2.71	1.12%	1,257
Jun 22, 2026	2.66	2.69	2.66	2.68	2.68	0.37%	10,829
Jun 19, 2026	2.66	2.67	2.66	2.67	2.67	0.38%	4,979
Jun 18, 2026	2.66	2.72	2.66	2.66	2.66	-0.37%	6,142
Jun 17, 2026	2.65	2.67	2.65	2.67	2.67	0.75%	3,406
Jun 16, 2026	2.68	2.68	2.65	2.65	2.65	-0.75%	6,546
Jun 15, 2026	2.74	2.75	2.66	2.67	2.67	-	10,085
Jun 12, 2026	2.69	2.69	2.67	2.67	2.67	-1.11%	12,748
Jun 11, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	1,939
Jun 10, 2026	2.71	2.71	2.68	2.71	2.71	-0.37%	5,144
Jun 9, 2026	2.72	2.72	2.71	2.72	2.72	-	397
Jun 8, 2026	2.74	2.74	2.70	2.72	2.72	0.37%	3,858
Jun 5, 2026	2.70	2.72	2.68	2.71	2.71	0.37%	8,002
Jun 4, 2026	2.70	2.71	2.68	2.70	2.70	-	9,250
Jun 3, 2026	2.74	2.74	2.70	2.70	2.70	-	11,126
Jun 2, 2026	2.71	2.71	2.70	2.70	2.70	-0.37%	11,624
Jun 1, 2026	2.71	2.72	2.71	2.71	2.71	0.37%	1,582
May 29, 2026	2.70	2.71	2.70	2.70	2.70	-	8,059
May 28, 2026	2.71	2.71	2.70	2.70	2.70	-0.37%	12,439
May 27, 2026	2.74	2.74	2.70	2.71	2.71	-0.73%	11,684
May 26, 2026	2.73	2.73	2.73	2.73	2.73	-0.36%	1,675
May 25, 2026	2.75	2.75	2.73	2.74	2.74	0.37%	2,226
May 22, 2026	2.71	2.74	2.71	2.73	2.73	-1.09%	6,483
May 21, 2026	2.68	2.78	2.68	2.76	2.76	1.45%	5,423
May 20, 2026	2.78	2.81	2.72	2.74	2.72	-1.79%	9,145
May 19, 2026	2.72	2.79	2.71	2.79	2.77	2.95%	7,031
May 18, 2026	2.70	2.72	2.69	2.71	2.69	-	14,399
May 15, 2026	2.71	2.72	2.71	2.71	2.69	-	883
May 14, 2026	2.69	2.73	2.69	2.71	2.69	1.12%	12,418
May 13, 2026	2.70	2.70	2.68	2.68	2.66	-1.11%	14,701
May 12, 2026	2.71	2.72	2.70	2.71	2.69	-2.17%	9,446
May 11, 2026	2.83	2.83	2.71	2.77	2.75	-0.36%	11,748