Laboratorio Reig Jofre Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.70	2.72	2.68	2.71	2.71	0.37%	8,002
Jun 4, 2026	2.70	2.71	2.68	2.70	2.70	-	9,250
Jun 3, 2026	2.74	2.74	2.70	2.70	2.70	-	11,126
Jun 2, 2026	2.71	2.71	2.70	2.70	2.70	-0.37%	11,624
Jun 1, 2026	2.71	2.72	2.71	2.71	2.71	0.37%	1,582
May 29, 2026	2.70	2.71	2.70	2.70	2.70	-	8,059
May 28, 2026	2.71	2.71	2.70	2.70	2.70	-0.37%	12,439
May 27, 2026	2.74	2.74	2.70	2.71	2.71	-0.73%	11,684
May 26, 2026	2.73	2.73	2.73	2.73	2.73	-0.36%	1,675
May 25, 2026	2.75	2.75	2.73	2.74	2.74	0.37%	2,226
May 22, 2026	2.71	2.74	2.71	2.73	2.73	-1.09%	6,483
May 21, 2026	2.68	2.78	2.68	2.76	2.76	1.45%	5,423
May 20, 2026	2.78	2.81	2.72	2.74	2.72	-1.79%	9,145
May 19, 2026	2.72	2.79	2.71	2.79	2.77	2.95%	7,031
May 18, 2026	2.70	2.72	2.69	2.71	2.69	-	14,399
May 15, 2026	2.71	2.72	2.71	2.71	2.69	-	883
May 14, 2026	2.69	2.73	2.69	2.71	2.69	1.12%	12,418
May 13, 2026	2.70	2.70	2.68	2.68	2.66	-1.11%	14,701
May 12, 2026	2.71	2.72	2.70	2.71	2.69	-2.17%	9,446
May 11, 2026	2.83	2.83	2.71	2.77	2.75	-0.36%	11,748
May 8, 2026	2.80	2.80	2.77	2.78	2.76	0.36%	17,442
May 7, 2026	2.80	2.80	2.73	2.77	2.75	-1.07%	26,109
May 6, 2026	2.81	2.82	2.80	2.80	2.78	-0.36%	9,098
May 5, 2026	2.80	2.81	2.80	2.81	2.79	1.08%	6,421
May 4, 2026	2.79	2.82	2.75	2.78	2.76	1.09%	36,915
Apr 30, 2026	2.75	2.77	2.71	2.75	2.73	0.36%	48,593
Apr 29, 2026	2.75	2.77	2.73	2.74	2.72	-	15,729
Apr 28, 2026	2.71	2.74	2.71	2.74	2.72	1.86%	24,122
Apr 27, 2026	2.67	2.71	2.67	2.69	2.67	0.75%	7,777
Apr 24, 2026	2.70	2.70	2.67	2.67	2.65	-1.48%	6,942
Apr 23, 2026	2.78	2.78	2.71	2.71	2.69	0.37%	5,814
Apr 22, 2026	2.77	2.77	2.70	2.70	2.68	-0.37%	5,145
Apr 21, 2026	2.72	2.72	2.70	2.71	2.69	-	2,732
Apr 20, 2026	2.73	2.74	2.70	2.71	2.69	-	9,980
Apr 17, 2026	2.70	2.74	2.70	2.71	2.69	0.37%	10,366
Apr 16, 2026	2.70	2.73	2.68	2.70	2.68	-0.37%	26,872
Apr 15, 2026	2.59	2.79	2.57	2.71	2.69	4.23%	50,890
Apr 14, 2026	2.54	2.60	2.54	2.60	2.58	2.77%	4,773
Apr 13, 2026	2.62	2.62	2.52	2.53	2.51	-1.17%	3,789
Apr 10, 2026	2.58	2.61	2.54	2.56	2.54	-	18,529
Apr 9, 2026	2.56	2.58	2.56	2.56	2.54	-1.54%	8,393
Apr 8, 2026	2.52	2.62	2.47	2.60	2.58	3.59%	23,455
Apr 7, 2026	2.43	2.55	2.43	2.51	2.49	1.21%	9,313
Apr 2, 2026	2.50	2.51	2.36	2.48	2.46	1.22%	25,137
Apr 1, 2026	2.56	2.56	2.45	2.45	2.43	-0.41%	16,058
Mar 31, 2026	2.47	2.48	2.46	2.46	2.44	-0.40%	3,296
Mar 30, 2026	2.48	2.48	2.46	2.47	2.45	-	8,401
Mar 27, 2026	2.47	2.47	2.46	2.47	2.45	-0.40%	5,170
Mar 26, 2026	2.59	2.59	2.47	2.48	2.46	-1.20%	4,190
Mar 25, 2026	2.58	2.58	2.50	2.51	2.49	-1.18%	7,920