Laboratorio Reig Jofre Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.71	2.72	2.71	2.71	2.71	-	883
May 14, 2026	2.69	2.73	2.69	2.71	2.71	1.12%	12,418
May 13, 2026	2.70	2.70	2.68	2.68	2.68	-1.11%	14,701
May 12, 2026	2.71	2.72	2.70	2.71	2.71	-2.17%	9,446
May 11, 2026	2.83	2.83	2.71	2.77	2.77	-0.36%	11,748
May 8, 2026	2.80	2.80	2.77	2.78	2.78	0.36%	17,442
May 7, 2026	2.80	2.80	2.73	2.77	2.77	-1.07%	26,109
May 6, 2026	2.81	2.82	2.80	2.80	2.80	-0.36%	9,098
May 5, 2026	2.80	2.81	2.80	2.81	2.81	1.08%	6,421
May 4, 2026	2.79	2.82	2.75	2.78	2.78	1.09%	36,915
Apr 30, 2026	2.75	2.77	2.71	2.75	2.75	0.36%	48,593
Apr 29, 2026	2.75	2.77	2.73	2.74	2.74	-	15,729
Apr 28, 2026	2.71	2.74	2.71	2.74	2.74	1.86%	24,122
Apr 27, 2026	2.67	2.71	2.67	2.69	2.69	0.75%	7,777
Apr 24, 2026	2.70	2.70	2.67	2.67	2.67	-1.48%	6,942
Apr 23, 2026	2.78	2.78	2.71	2.71	2.71	0.37%	5,814
Apr 22, 2026	2.77	2.77	2.70	2.70	2.70	-0.37%	5,145
Apr 21, 2026	2.72	2.72	2.70	2.71	2.71	-	2,732
Apr 20, 2026	2.73	2.74	2.70	2.71	2.71	-	9,980
Apr 17, 2026	2.70	2.74	2.70	2.71	2.71	0.37%	10,366
Apr 16, 2026	2.70	2.73	2.68	2.70	2.70	-0.37%	26,872
Apr 15, 2026	2.59	2.79	2.57	2.71	2.71	4.23%	50,890
Apr 14, 2026	2.54	2.60	2.54	2.60	2.60	2.77%	4,773
Apr 13, 2026	2.62	2.62	2.52	2.53	2.53	-1.17%	3,789
Apr 10, 2026	2.58	2.61	2.54	2.56	2.56	-	18,529
Apr 9, 2026	2.56	2.58	2.56	2.56	2.56	-1.54%	8,393
Apr 8, 2026	2.52	2.62	2.47	2.60	2.60	3.59%	23,455
Apr 7, 2026	2.43	2.55	2.43	2.51	2.51	1.21%	9,313
Apr 2, 2026	2.50	2.51	2.36	2.48	2.48	1.22%	25,137
Apr 1, 2026	2.56	2.56	2.45	2.45	2.45	-0.41%	16,058
Mar 31, 2026	2.47	2.48	2.46	2.46	2.46	-0.40%	3,296
Mar 30, 2026	2.48	2.48	2.46	2.47	2.47	-	8,401
Mar 27, 2026	2.47	2.47	2.46	2.47	2.47	-0.40%	5,170
Mar 26, 2026	2.59	2.59	2.47	2.48	2.48	-1.20%	4,190
Mar 25, 2026	2.58	2.58	2.50	2.51	2.51	-1.18%	7,920
Mar 24, 2026	2.58	2.58	2.51	2.54	2.54	2.42%	7,641
Mar 23, 2026	2.40	2.50	2.40	2.48	2.48	-	25,232
Mar 20, 2026	2.44	2.48	2.44	2.48	2.48	1.64%	10,089
Mar 19, 2026	2.40	2.45	2.40	2.44	2.44	1.24%	28,206
Mar 18, 2026	2.37	2.42	2.37	2.41	2.41	2.55%	14,281
Mar 17, 2026	2.36	2.37	2.35	2.35	2.35	-0.42%	11,736
Mar 16, 2026	2.37	2.37	2.34	2.36	2.36	0.85%	13,976
Mar 13, 2026	2.37	2.38	2.33	2.34	2.34	0.43%	60,753
Mar 12, 2026	2.46	2.53	2.32	2.33	2.33	-6.05%	201,563
Mar 11, 2026	2.47	2.48	2.43	2.48	2.48	0.40%	31,403
Mar 10, 2026	2.41	2.56	2.41	2.47	2.47	2.49%	30,510
Mar 9, 2026	2.44	2.46	2.37	2.41	2.41	-1.23%	47,491
Mar 6, 2026	2.46	2.48	2.43	2.44	2.44	-0.81%	75,007
Mar 5, 2026	2.49	2.50	2.46	2.46	2.46	-1.60%	81,544
Mar 4, 2026	2.42	2.56	2.42	2.50	2.50	0.81%	54,400