Laboratorio Reig Jofre Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	2.67	2.71	2.67	2.69	2.69	0.75%	7,777
Apr 24, 2026	2.70	2.70	2.67	2.67	2.67	-1.48%	6,942
Apr 23, 2026	2.78	2.78	2.71	2.71	2.71	0.37%	5,814
Apr 22, 2026	2.77	2.77	2.70	2.70	2.70	-0.37%	5,145
Apr 21, 2026	2.72	2.72	2.70	2.71	2.71	-	2,732
Apr 20, 2026	2.73	2.74	2.70	2.71	2.71	-	9,980
Apr 17, 2026	2.70	2.74	2.70	2.71	2.71	0.37%	10,366
Apr 16, 2026	2.70	2.73	2.68	2.70	2.70	-0.37%	26,872
Apr 15, 2026	2.59	2.79	2.57	2.71	2.71	4.23%	50,890
Apr 14, 2026	2.54	2.60	2.54	2.60	2.60	2.77%	4,773
Apr 13, 2026	2.62	2.62	2.52	2.53	2.53	-1.17%	3,789
Apr 10, 2026	2.58	2.61	2.54	2.56	2.56	-	18,529
Apr 9, 2026	2.56	2.58	2.56	2.56	2.56	-1.54%	8,393
Apr 8, 2026	2.52	2.62	2.47	2.60	2.60	3.59%	23,455
Apr 7, 2026	2.43	2.55	2.43	2.51	2.51	1.21%	9,313
Apr 2, 2026	2.50	2.51	2.36	2.48	2.48	1.22%	25,137
Apr 1, 2026	2.56	2.56	2.45	2.45	2.45	-0.41%	16,058
Mar 31, 2026	2.47	2.48	2.46	2.46	2.46	-0.40%	3,296
Mar 30, 2026	2.48	2.48	2.46	2.47	2.47	-	8,401
Mar 27, 2026	2.47	2.47	2.46	2.47	2.47	-0.40%	5,170
Mar 26, 2026	2.59	2.59	2.47	2.48	2.48	-1.20%	4,190
Mar 25, 2026	2.58	2.58	2.50	2.51	2.51	-1.18%	7,920
Mar 24, 2026	2.58	2.58	2.51	2.54	2.54	2.42%	7,641
Mar 23, 2026	2.40	2.50	2.40	2.48	2.48	-	25,232
Mar 20, 2026	2.44	2.48	2.44	2.48	2.48	1.64%	10,089
Mar 19, 2026	2.40	2.45	2.40	2.44	2.44	1.24%	28,206
Mar 18, 2026	2.37	2.42	2.37	2.41	2.41	2.55%	14,281
Mar 17, 2026	2.36	2.37	2.35	2.35	2.35	-0.42%	11,736
Mar 16, 2026	2.37	2.37	2.34	2.36	2.36	0.85%	13,976
Mar 13, 2026	2.37	2.38	2.33	2.34	2.34	0.43%	60,753
Mar 12, 2026	2.46	2.53	2.32	2.33	2.33	-6.05%	201,563
Mar 11, 2026	2.47	2.48	2.43	2.48	2.48	0.40%	31,403
Mar 10, 2026	2.41	2.56	2.41	2.47	2.47	2.49%	30,510
Mar 9, 2026	2.44	2.46	2.37	2.41	2.41	-1.23%	47,491
Mar 6, 2026	2.46	2.48	2.43	2.44	2.44	-0.81%	75,007
Mar 5, 2026	2.49	2.50	2.46	2.46	2.46	-1.60%	81,544
Mar 4, 2026	2.42	2.56	2.42	2.50	2.50	0.81%	54,400
Mar 3, 2026	2.56	2.59	2.45	2.48	2.48	-3.50%	48,924
Mar 2, 2026	2.58	2.64	2.55	2.57	2.57	-1.15%	71,388
Feb 27, 2026	2.64	2.64	2.59	2.60	2.60	-1.52%	48,477
Feb 26, 2026	2.60	2.64	2.60	2.64	2.64	1.93%	23,486
Feb 25, 2026	2.72	2.72	2.58	2.59	2.59	-0.38%	17,163
Feb 24, 2026	2.69	2.69	2.59	2.60	2.60	-0.76%	23,202
Feb 23, 2026	2.60	2.66	2.58	2.62	2.62	0.77%	16,540
Feb 20, 2026	2.61	2.63	2.59	2.60	2.60	-	34,284
Feb 19, 2026	2.67	2.68	2.60	2.60	2.60	-2.62%	62,151
Feb 18, 2026	2.67	2.79	2.65	2.67	2.67	-0.37%	21,548
Feb 17, 2026	2.68	2.72	2.63	2.68	2.68	-	35,484
Feb 16, 2026	2.71	2.71	2.67	2.68	2.68	-1.11%	1,087
Feb 13, 2026	2.66	2.71	2.66	2.71	2.71	-0.37%	2,465