Eolo Toys Int Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	3.08	3.08	3.08	3.08	3.08	1.32%	300
Oct 26, 2026	3.04	3.04	3.04	3.04	3.04	1.33%	300
Oct 23, 2026	3.00	3.00	3.00	3.00	3.00	1.35%	500
Oct 22, 2026	2.96	2.96	2.96	2.96	2.96	-1.33%	800
Oct 21, 2026	3.00	3.00	3.00	3.00	3.00	0.67%	1,990
Oct 20, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	250
Oct 19, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	800
Oct 16, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Oct 15, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	400
Oct 14, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	2,000
Oct 13, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 12, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 9, 2026	2.86	2.86	2.86	2.90	2.90	-	99
Oct 8, 2026	2.86	2.86	2.86	2.90	2.90	-	152
Oct 7, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 6, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	2,035
Oct 5, 2026	2.86	2.86	2.86	2.86	2.86	-	3,130
Oct 2, 2026	2.86	2.86	2.86	2.86	2.86	-	3,450
Oct 1, 2026	2.86	2.86	2.86	2.86	2.86	-	8,763
Sep 30, 2026	2.86	2.86	2.86	2.86	2.86	-	16,314
Sep 29, 2026	2.86	2.86	2.86	2.86	2.86	10.00%	18,494
Sep 28, 2026	2.60	2.60	2.60	2.60	2.60	-	-