Grandvoyage Travel S.A (BME:SCGV)
Spain · Delayed Price · Currency is EUR 2.600
0.00 (0.00%)
Last updated: Jul 31, 2026, 12:00 PM CET
Grandvoyage Travel S.A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 31, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | 1,350 |
| Jul 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.17% | 920 |
| Jul 29, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | 810 |
| Jul 28, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 300 |
| Jul 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.10% | 2,711 |
| Jul 24, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jul 23, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | 55,619 |
| Jul 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | 200 |
| Jul 15, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jul 14, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jul 13, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jul 10, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jul 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jul 8, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | 600 |
| Jul 7, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jul 6, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | 200 |
| Jul 3, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 1, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 17, 2026 | 3.06 | 3.06 | 3.06 | 3.02 | 3.02 | - | 66 |
| Jun 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | 825 |
| Jun 12, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | 500 |
| Jun 11, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% | 700 |
| Jun 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 350 |
| Jun 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | 500 |
| Jun 3, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.38% | 400 |
| Jun 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jun 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |