Grandvoyage Travel S.A (BME:SCGV)
Spain · Delayed Price · Currency is EUR 2.900
-0.040 (-1.36%)
Last updated: Jul 16, 2026, 12:00 PM CET
Grandvoyage Travel S.A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | 200 |
| Jul 15, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jul 14, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jul 13, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jul 10, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jul 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jul 8, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | 600 |
| Jul 7, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jul 6, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | 200 |
| Jul 3, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 1, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 17, 2026 | 3.06 | 3.06 | 3.06 | 3.02 | 3.02 | - | 66 |
| Jun 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | 825 |
| Jun 12, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | 500 |
| Jun 11, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% | 700 |
| Jun 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 350 |
| Jun 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | 500 |
| Jun 3, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.38% | 400 |
| Jun 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jun 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 1,350 |
| May 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |