Grandvoyage Travel S.A (BME:SCGV)
Spain · Delayed Price · Currency is EUR 2.420
0.00 (0.00%)
At close: Oct 6, 2026
Grandvoyage Travel S.A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 5, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.63% | 565 |
| Oct 2, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -3.91% | 2,000 |
| Oct 1, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 30, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 29, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 28, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 25, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 24, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | 7,996 |
| Sep 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 22, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 21, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 18, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 17, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 15, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 14, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 11, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 10, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 9, 2026 | 2.52 | 2.52 | 2.52 | 2.56 | 2.56 | - | 53 |
| Sep 8, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 7, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.54% | 977 |
| Sep 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 3, 2026 | 2.58 | 2.58 | 2.58 | 2.60 | 2.60 | - | 160 |
| Sep 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 13,429 |
| Sep 1, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 31, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 28, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1,500 |
| Aug 20, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 100 |
| Aug 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 100 |
| Aug 18, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 17, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 31, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | 1,350 |
| Jul 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.17% | 920 |
| Jul 29, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | 810 |