Skip to main content
logo
Témpore Properties SOCIMI, S.A. (BME:SCTEM)
Spain flag Spain · Delayed Price · Currency is EUR
2.700
0.00 (0.00%)
At close: Aug 26, 2026

Témpore Properties SOCIMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.702.702.702.702.70--
Aug 25, 20262.702.702.702.702.70--
Aug 24, 20262.702.702.702.702.70--
Aug 21, 20262.702.702.702.702.70--
Aug 20, 20262.702.702.702.702.70--
Aug 19, 20262.702.702.702.702.70--
Aug 18, 20262.702.702.702.702.70--
Aug 17, 20262.702.702.702.702.70--
Aug 14, 20262.702.702.702.702.70--
Aug 13, 20262.702.702.702.702.70--
Aug 12, 20262.702.702.702.702.70--
Aug 11, 20262.702.702.702.702.70--
Aug 10, 20262.702.702.702.702.70--
Aug 7, 20262.702.702.702.702.70--
Aug 6, 20262.702.702.702.702.70--
Aug 5, 20262.702.702.702.702.70--
Aug 4, 20262.702.702.702.702.70--
Aug 3, 20262.702.702.702.702.70--
Jul 31, 20262.702.702.702.702.70--
Jul 30, 20262.702.702.702.702.70--
Jul 29, 20262.702.702.702.702.70--
Jul 28, 20262.702.702.702.702.70--
Jul 27, 20262.702.702.702.702.70--
Jul 24, 20262.702.702.702.702.70--
Jul 23, 20262.702.702.702.702.70--
Jul 22, 20262.702.702.702.702.70--
Jul 21, 20262.702.702.702.702.70--
Jul 20, 20262.702.702.702.702.70--
Jul 17, 20262.702.702.702.702.700.46%-
Jul 16, 20262.882.882.882.882.69--
Jul 15, 20262.882.882.882.882.69--
Jul 14, 20262.882.882.882.882.69--
Jul 13, 20262.882.882.882.882.69--
Jul 10, 20262.882.882.882.882.69--
Jul 9, 20262.882.882.882.882.69--
Jul 8, 20262.882.882.882.882.69--
Jul 7, 20262.882.882.882.882.69--
Jul 6, 20262.882.882.882.882.69--
Jul 3, 20262.882.882.882.882.69--
Jul 2, 20262.882.882.882.882.69--
Jul 1, 20262.882.882.882.882.69--
Jun 30, 20262.882.882.882.882.69--
Jun 29, 20262.882.882.882.882.69--
Jun 26, 20262.882.882.882.882.69--
Jun 25, 20262.882.882.882.882.69--
Jun 24, 20262.882.882.882.882.69--
Jun 23, 20262.882.882.882.882.69--
Jun 22, 20262.882.882.882.882.69--
Jun 19, 20262.882.882.882.882.69--
Jun 18, 20262.882.882.882.882.69--