Soltec Power Holdings, S.A. (BME:SOL)
Spain · Delayed Price · Currency is EUR 1.128
+0.108 (10.59%)
At close: Jan 9, 2026
Soltec Power Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.20 | 1.24 | 1.08 | 1.13 | 1.13 | 10.59% | 3,844,063 |
| Jan 8, 2026 | 1.02 | 1.28 | 0.72 | 1.02 | 1.02 | -7.27% | 9,568,253 |
| Jan 7, 2026 | 1.80 | 1.89 | 1.00 | 1.10 | 1.10 | -43.88% | 11,872,560 |
| Jan 6, 2026 | 1.90 | 2.08 | 1.75 | 1.96 | 1.96 | -8.84% | 5,861,360 |
| Jan 5, 2026 | 1.94 | 2.18 | 1.67 | 2.15 | 2.15 | 29.99% | 9,399,353 |
| Jan 2, 2026 | 1.21 | 1.69 | 1.02 | 1.65 | 1.65 | 63.76% | 8,993,215 |
| Dec 31, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 29.82% | 1,257,002 |
| Dec 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 29.88% | 765,981 |
| Dec 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 29.93% | 3,704,992 |
| Dec 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 49.92% | 763,003 |
| Dec 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 50.00% | 1,008,457 |
| Dec 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 24.85% | 1,777,201 |