Soltec Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	1.25	1.27	1.06	1.07	1.07	-16.41%	3,645,125
Apr 2, 2026	1.28	1.31	1.22	1.28	1.28	-1.08%	2,709,061
Apr 1, 2026	1.41	1.42	1.28	1.29	1.29	-6.23%	2,102,803
Mar 31, 2026	1.38	1.45	1.38	1.38	1.38	-1.99%	1,282,678
Mar 30, 2026	1.42	1.46	1.35	1.41	1.41	-4.22%	1,532,140
Mar 27, 2026	1.51	1.61	1.43	1.47	1.47	0.41%	3,854,907
Mar 26, 2026	1.53	1.53	1.44	1.46	1.46	-3.68%	916,829
Mar 25, 2026	1.55	1.60	1.50	1.52	1.52	0.26%	1,622,428
Mar 24, 2026	1.44	1.56	1.42	1.52	1.52	5.28%	1,941,348
Mar 23, 2026	1.51	1.59	1.37	1.44	1.44	-7.57%	3,020,839
Mar 20, 2026	1.62	1.70	1.49	1.56	1.56	0.13%	5,790,260
Mar 19, 2026	1.40	1.58	1.32	1.56	1.56	11.30%	5,175,884
Mar 18, 2026	1.28	1.54	1.27	1.40	1.40	7.54%	7,835,888
Mar 17, 2026	1.96	1.98	1.28	1.30	1.30	-29.81%	11,478,130
Mar 16, 2026	1.54	1.91	1.53	1.85	1.85	29.15%	12,198,960
Mar 13, 2026	1.22	1.45	1.17	1.43	1.43	14.35%	9,729,225
Mar 12, 2026	1.19	1.32	1.18	1.25	1.25	7.18%	7,903,255
Mar 11, 2026	1.11	1.19	1.01	1.17	1.17	6.95%	4,579,454
Mar 10, 2026	1.07	1.14	1.03	1.09	1.09	11.29%	4,100,756
Mar 9, 2026	0.93	1.02	0.85	0.98	0.98	8.26%	4,146,023
Mar 6, 2026	0.90	1.08	0.86	0.91	0.91	6.95%	7,866,111
Mar 5, 2026	0.74	0.93	0.72	0.85	0.85	19.07%	6,746,465
Mar 4, 2026	0.67	0.73	0.63	0.71	0.71	6.58%	1,471,494
Mar 3, 2026	0.71	0.73	0.64	0.67	0.67	-6.43%	1,782,251
Mar 2, 2026	0.76	0.76	0.70	0.72	0.72	-7.98%	2,175,080
Feb 27, 2026	0.68	0.83	0.68	0.78	0.78	14.43%	4,272,925
Feb 26, 2026	0.62	0.71	0.61	0.68	0.68	9.34%	2,510,035
Feb 25, 2026	0.57	0.63	0.57	0.62	0.62	8.38%	877,177
Feb 24, 2026	0.61	0.61	0.57	0.57	0.57	-3.54%	375,175
Feb 23, 2026	0.57	0.63	0.57	0.59	0.59	6.07%	1,493,262
Feb 20, 2026	0.58	0.59	0.56	0.56	0.56	0.18%	448,643
Feb 19, 2026	0.54	0.57	0.54	0.56	0.56	2.19%	254,525
Feb 18, 2026	0.52	0.55	0.52	0.55	0.55	3.21%	349,379
Feb 17, 2026	0.56	0.56	0.53	0.53	0.53	-2.75%	390,220
Feb 16, 2026	0.53	0.56	0.53	0.55	0.55	-	152,768
Feb 13, 2026	0.55	0.55	0.53	0.55	0.55	-0.91%	471,493
Feb 12, 2026	0.57	0.57	0.55	0.55	0.55	-3.68%	512,926
Feb 11, 2026	0.59	0.59	0.57	0.57	0.57	-2.06%	474,375
Feb 10, 2026	0.63	0.63	0.58	0.58	0.58	-5.66%	1,230,483
Feb 9, 2026	0.60	0.64	0.59	0.62	0.62	4.75%	1,227,512
Feb 6, 2026	0.58	0.61	0.58	0.59	0.59	2.97%	315,234
Feb 5, 2026	0.61	0.61	0.56	0.57	0.57	-4.50%	554,235
Feb 4, 2026	0.59	0.62	0.54	0.60	0.60	2.56%	1,676,007
Feb 3, 2026	0.67	0.68	0.57	0.59	0.59	-12.69%	2,920,286
Feb 2, 2026	0.77	0.78	0.67	0.67	0.67	-11.84%	1,462,751
Jan 30, 2026	0.78	0.79	0.76	0.76	0.76	-2.31%	346,766
Jan 29, 2026	0.75	0.78	0.74	0.78	0.78	3.73%	405,988
Jan 28, 2026	0.78	0.79	0.74	0.75	0.75	-3.60%	838,650
Jan 27, 2026	0.81	0.81	0.78	0.78	0.78	-3.35%	531,599
Jan 26, 2026	0.83	0.83	0.79	0.81	0.81	-1.11%	378,429