Soltec Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.62	0.71	0.61	0.68	0.68	9.34%	2,510,035
Feb 25, 2026	0.57	0.63	0.57	0.62	0.62	8.38%	877,177
Feb 24, 2026	0.61	0.61	0.57	0.57	0.57	-3.54%	375,175
Feb 23, 2026	0.57	0.63	0.57	0.59	0.59	6.07%	1,493,262
Feb 20, 2026	0.58	0.59	0.56	0.56	0.56	0.18%	448,643
Feb 19, 2026	0.54	0.57	0.54	0.56	0.56	2.19%	254,525
Feb 18, 2026	0.52	0.55	0.52	0.55	0.55	3.21%	349,379
Feb 17, 2026	0.56	0.56	0.53	0.53	0.53	-2.75%	390,220
Feb 16, 2026	0.53	0.56	0.53	0.55	0.55	-	152,768
Feb 13, 2026	0.55	0.55	0.53	0.55	0.55	-0.91%	471,493
Feb 12, 2026	0.57	0.57	0.55	0.55	0.55	-3.68%	512,926
Feb 11, 2026	0.59	0.59	0.57	0.57	0.57	-2.06%	474,375
Feb 10, 2026	0.63	0.63	0.58	0.58	0.58	-5.66%	1,230,483
Feb 9, 2026	0.60	0.64	0.59	0.62	0.62	4.75%	1,227,512
Feb 6, 2026	0.58	0.61	0.58	0.59	0.59	2.97%	315,234
Feb 5, 2026	0.61	0.61	0.56	0.57	0.57	-4.50%	554,235
Feb 4, 2026	0.59	0.62	0.54	0.60	0.60	2.56%	1,676,007
Feb 3, 2026	0.67	0.68	0.57	0.59	0.59	-12.69%	2,920,286
Feb 2, 2026	0.77	0.78	0.67	0.67	0.67	-11.84%	1,462,751
Jan 30, 2026	0.78	0.79	0.76	0.76	0.76	-2.31%	346,766
Jan 29, 2026	0.75	0.78	0.74	0.78	0.78	3.73%	405,988
Jan 28, 2026	0.78	0.79	0.74	0.75	0.75	-3.60%	838,650
Jan 27, 2026	0.81	0.81	0.78	0.78	0.78	-3.35%	531,599
Jan 26, 2026	0.83	0.83	0.79	0.81	0.81	-1.11%	378,429
Jan 23, 2026	0.87	0.87	0.81	0.81	0.81	-4.01%	654,726
Jan 22, 2026	0.83	0.88	0.83	0.85	0.85	2.05%	791,614
Jan 21, 2026	0.85	0.88	0.82	0.83	0.83	-2.24%	763,681
Jan 20, 2026	0.78	0.86	0.78	0.85	0.85	3.28%	1,180,773
Jan 19, 2026	0.90	0.92	0.77	0.82	0.82	-13.82%	1,966,724
Jan 16, 2026	1.04	1.04	0.96	0.96	0.96	-7.82%	1,591,004
Jan 15, 2026	1.08	1.08	1.02	1.04	1.04	-2.81%	744,712
Jan 14, 2026	1.05	1.10	1.05	1.07	1.07	-2.91%	783,224
Jan 13, 2026	1.06	1.16	1.01	1.10	1.10	1.10%	1,651,154
Jan 12, 2026	1.16	1.19	1.03	1.09	1.09	-3.72%	1,492,037
Jan 9, 2026	1.20	1.24	1.08	1.13	1.13	10.59%	3,844,063
Jan 8, 2026	1.02	1.28	0.72	1.02	1.02	-7.27%	9,568,253
Jan 7, 2026	1.80	1.89	1.00	1.10	1.10	-43.88%	11,872,560
Jan 6, 2026	1.90	2.08	1.75	1.96	1.96	-8.84%	5,861,360
Jan 5, 2026	1.94	2.18	1.67	2.15	2.15	29.99%	9,399,353
Jan 2, 2026	1.21	1.69	1.02	1.65	1.65	63.76%	8,993,215
Dec 31, 2025	1.01	1.01	1.01	1.01	1.01	29.82%	1,257,002
Dec 30, 2025	0.78	0.78	0.78	0.78	0.78	29.88%	765,981
Dec 29, 2025	0.60	0.60	0.60	0.60	0.60	29.93%	3,704,992
Dec 24, 2025	0.46	0.46	0.46	0.46	0.46	49.92%	763,003
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	50.00%	1,008,457
Dec 22, 2025	0.21	0.21	0.21	0.21	0.21	24.85%	1,777,201