Soltec Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.91	0.93	0.90	0.91	0.91	-	270,827
Jun 4, 2026	0.90	0.93	0.90	0.91	0.91	1.68%	384,601
Jun 3, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	202,010
Jun 2, 2026	0.94	0.94	0.90	0.91	0.91	-2.16%	309,343
Jun 1, 2026	0.96	0.96	0.92	0.93	0.93	-2.63%	404,004
May 29, 2026	0.92	0.97	0.91	0.95	0.95	4.40%	1,565,031
May 28, 2026	0.91	0.92	0.89	0.91	0.91	0.55%	347,174
May 27, 2026	0.90	0.92	0.89	0.91	0.91	-	439,314
May 26, 2026	0.93	0.93	0.89	0.91	0.91	-1.09%	504,232
May 25, 2026	0.93	0.96	0.91	0.92	0.92	0.55%	776,701
May 22, 2026	0.92	0.93	0.91	0.91	0.91	-1.62%	338,304
May 21, 2026	0.92	0.94	0.91	0.93	0.93	1.65%	166,417
May 20, 2026	0.90	0.94	0.90	0.91	0.91	1.68%	403,780
May 19, 2026	0.93	0.95	0.89	0.90	0.90	-4.79%	920,783
May 18, 2026	0.98	1.00	0.93	0.94	0.94	-2.59%	916,956
May 15, 2026	1.01	1.08	0.93	0.97	0.97	-2.53%	4,580,862
May 14, 2026	0.78	1.01	0.78	0.99	0.99	26.92%	4,887,077
May 13, 2026	0.81	0.83	0.78	0.78	0.78	-3.70%	647,225
May 12, 2026	0.83	0.83	0.80	0.81	0.81	-2.41%	308,794
May 11, 2026	0.86	0.87	0.80	0.83	0.83	-1.78%	852,812
May 8, 2026	0.86	0.88	0.84	0.85	0.85	-2.31%	671,793
May 7, 2026	0.87	0.89	0.85	0.87	0.87	-1.14%	629,358
May 6, 2026	0.89	0.91	0.87	0.88	0.88	-0.57%	829,802
May 5, 2026	0.91	0.92	0.86	0.88	0.88	-2.76%	1,221,825
May 4, 2026	0.93	0.95	0.91	0.91	0.91	-2.16%	590,501
Apr 30, 2026	0.94	0.94	0.91	0.93	0.93	-1.07%	670,786
Apr 29, 2026	0.95	0.96	0.93	0.94	0.94	-1.06%	253,846
Apr 28, 2026	0.97	0.97	0.94	0.95	0.95	-1.56%	411,793
Apr 27, 2026	0.94	0.98	0.94	0.96	0.96	1.59%	450,687
Apr 24, 2026	0.99	0.99	0.94	0.95	0.95	-3.57%	675,054
Apr 23, 2026	1.00	1.02	0.98	0.98	0.98	-2.00%	809,063
Apr 22, 2026	0.99	1.06	0.97	1.00	1.00	2.56%	2,264,970
Apr 21, 2026	1.00	1.00	0.97	0.98	0.98	-1.02%	547,869
Apr 20, 2026	1.02	1.03	0.98	0.99	0.99	-1.50%	1,188,552
Apr 17, 2026	1.02	1.03	0.97	1.00	1.00	-0.99%	2,173,657
Apr 16, 2026	0.95	1.07	0.93	1.01	1.01	6.88%	4,905,524
Apr 15, 2026	0.95	0.96	0.92	0.95	0.95	0.53%	1,160,765
Apr 14, 2026	0.95	0.97	0.92	0.94	0.94	-0.53%	987,019
Apr 13, 2026	0.89	0.95	0.89	0.95	0.95	3.85%	916,536
Apr 10, 2026	0.92	1.02	0.89	0.91	0.91	-2.15%	3,437,059
Apr 9, 2026	1.00	1.04	0.91	0.93	0.93	-6.53%	3,433,865
Apr 8, 2026	1.14	1.15	0.90	1.00	1.00	-7.01%	6,779,773
Apr 7, 2026	1.25	1.27	1.06	1.07	1.07	-16.41%	3,645,125
Apr 2, 2026	1.28	1.31	1.22	1.28	1.28	-1.08%	2,709,061
Apr 1, 2026	1.41	1.42	1.28	1.29	1.29	-6.23%	2,102,803
Mar 31, 2026	1.38	1.45	1.38	1.38	1.38	-1.99%	1,282,678
Mar 30, 2026	1.42	1.46	1.35	1.41	1.41	-4.22%	1,532,140
Mar 27, 2026	1.51	1.61	1.43	1.47	1.47	0.41%	3,854,907
Mar 26, 2026	1.53	1.53	1.44	1.46	1.46	-3.68%	916,829
Mar 25, 2026	1.55	1.60	1.50	1.52	1.52	0.26%	1,622,428