Soltec Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.46	0.56	0.44	0.53	0.53	13.15%	4,712,330
Oct 26, 2026	0.47	0.47	0.46	0.46	0.46	-0.85%	302,541
Oct 23, 2026	0.48	0.48	0.47	0.47	0.47	-4.10%	994,786
Oct 22, 2026	0.50	0.50	0.49	0.49	0.49	-0.81%	313,357
Oct 21, 2026	0.51	0.54	0.49	0.49	0.49	-2.57%	1,346,292
Oct 20, 2026	0.50	0.51	0.50	0.51	0.51	1.41%	437,204
Oct 19, 2026	0.51	0.51	0.50	0.50	0.50	0.81%	485,788
Oct 16, 2026	0.51	0.52	0.49	0.49	0.49	-	513,839
Oct 15, 2026	0.50	0.51	0.49	0.49	0.49	-0.40%	763,552
Oct 14, 2026	0.50	0.51	0.50	0.50	0.50	0.40%	478,592
Oct 13, 2026	0.53	0.53	0.49	0.49	0.49	-2.18%	488,808
Oct 12, 2026	0.48	0.53	0.48	0.51	0.51	3.06%	2,242,072
Oct 9, 2026	0.51	0.53	0.48	0.49	0.49	-3.92%	1,438,866
Oct 8, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	677,243
Oct 7, 2026	0.54	0.55	0.52	0.52	0.52	-5.45%	1,438,246
Oct 6, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	497,648
Oct 5, 2026	0.58	0.58	0.54	0.56	0.56	0.91%	1,170,568
Oct 2, 2026	0.55	0.60	0.55	0.55	0.55	-1.79%	2,446,517
Oct 1, 2026	0.60	0.60	0.56	0.56	0.56	-6.67%	1,531,800
Sep 30, 2026	0.64	0.66	0.60	0.60	0.60	-6.25%	1,944,180
Sep 29, 2026	0.67	0.67	0.63	0.64	0.64	-3.76%	2,871,650
Sep 28, 2026	0.74	0.74	0.67	0.67	0.67	-10.74%	1,934,522
Sep 25, 2026	0.80	0.81	0.74	0.75	0.75	-7.45%	1,621,647
Sep 24, 2026	0.81	0.81	0.80	0.81	0.81	-	150,379
Sep 23, 2026	0.80	0.81	0.80	0.81	0.81	-	162,156
Sep 22, 2026	0.80	0.81	0.79	0.81	0.81	0.63%	361,058
Sep 21, 2026	0.80	0.80	0.80	0.80	0.80	-	34,737
Sep 18, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	112,762
Sep 17, 2026	0.80	0.82	0.80	0.81	0.81	-	449,176
Sep 16, 2026	0.81	0.81	0.79	0.81	0.81	1.25%	191,910
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	-	123,144
Sep 14, 2026	0.81	0.83	0.80	0.80	0.80	-2.44%	264,920
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	-	111,231
Sep 10, 2026	0.82	0.84	0.82	0.82	0.82	0.61%	335,013
Sep 9, 2026	0.83	0.83	0.81	0.82	0.82	-1.21%	134,157
Sep 8, 2026	0.82	0.83	0.82	0.83	0.83	-	25,913
Sep 7, 2026	0.83	0.83	0.82	0.83	0.83	0.61%	208,131
Sep 4, 2026	0.82	0.82	0.82	0.82	0.82	-	22,942
Sep 3, 2026	0.80	0.82	0.80	0.82	0.82	0.61%	144,058
Sep 2, 2026	0.82	0.83	0.81	0.82	0.82	-	167,962
Sep 1, 2026	0.83	0.84	0.81	0.82	0.82	-1.81%	333,608
Aug 31, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	233,625
Aug 28, 2026	0.85	0.85	0.84	0.84	0.84	-	242,443
Aug 27, 2026	0.84	0.85	0.84	0.84	0.84	-	85,520
Aug 26, 2026	0.84	0.85	0.84	0.84	0.84	-	30,791
Aug 25, 2026	0.83	0.85	0.83	0.84	0.84	0.60%	217,468
Aug 24, 2026	0.85	0.85	0.84	0.84	0.84	-0.60%	45,557
Aug 21, 2026	0.84	0.86	0.83	0.84	0.84	-0.59%	252,682
Aug 20, 2026	0.86	0.87	0.85	0.85	0.85	0.60%	210,327
Aug 19, 2026	0.83	0.86	0.83	0.84	0.84	-	243,497