Soltec Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	499,463
Oct 5, 2026	0.58	0.58	0.54	0.56	0.56	0.91%	1,170,568
Oct 2, 2026	0.55	0.60	0.55	0.55	0.55	-1.79%	2,446,517
Oct 1, 2026	0.60	0.60	0.56	0.56	0.56	-6.67%	1,531,800
Sep 30, 2026	0.64	0.66	0.60	0.60	0.60	-6.25%	1,944,180
Sep 29, 2026	0.67	0.67	0.63	0.64	0.64	-3.76%	2,871,650
Sep 28, 2026	0.74	0.74	0.67	0.67	0.67	-10.74%	1,934,522
Sep 25, 2026	0.80	0.81	0.74	0.75	0.75	-7.45%	1,621,647
Sep 24, 2026	0.81	0.81	0.80	0.81	0.81	-	150,379
Sep 23, 2026	0.80	0.81	0.80	0.81	0.81	-	162,156
Sep 22, 2026	0.80	0.81	0.79	0.81	0.81	0.63%	361,058
Sep 21, 2026	0.80	0.80	0.80	0.80	0.80	-	34,737
Sep 18, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	112,762
Sep 17, 2026	0.80	0.82	0.80	0.81	0.81	-	449,176
Sep 16, 2026	0.81	0.81	0.79	0.81	0.81	1.25%	191,910
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	-	123,144
Sep 14, 2026	0.81	0.83	0.80	0.80	0.80	-2.44%	264,920
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	-	111,231
Sep 10, 2026	0.82	0.84	0.82	0.82	0.82	0.61%	335,013
Sep 9, 2026	0.83	0.83	0.81	0.82	0.82	-1.21%	134,157
Sep 8, 2026	0.82	0.83	0.82	0.83	0.83	-	25,913
Sep 7, 2026	0.83	0.83	0.82	0.83	0.83	0.61%	208,131
Sep 4, 2026	0.82	0.82	0.82	0.82	0.82	-	22,942
Sep 3, 2026	0.80	0.82	0.80	0.82	0.82	0.61%	144,058
Sep 2, 2026	0.82	0.83	0.81	0.82	0.82	-	167,962
Sep 1, 2026	0.83	0.84	0.81	0.82	0.82	-1.81%	333,608
Aug 31, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	233,625
Aug 28, 2026	0.85	0.85	0.84	0.84	0.84	-	242,443
Aug 27, 2026	0.84	0.85	0.84	0.84	0.84	-	85,520
Aug 26, 2026	0.84	0.85	0.84	0.84	0.84	-	30,791
Aug 25, 2026	0.83	0.85	0.83	0.84	0.84	0.60%	217,468
Aug 24, 2026	0.85	0.85	0.84	0.84	0.84	-0.60%	45,557
Aug 21, 2026	0.84	0.86	0.83	0.84	0.84	-0.59%	252,682
Aug 20, 2026	0.86	0.87	0.85	0.85	0.85	0.60%	210,327
Aug 19, 2026	0.83	0.86	0.83	0.84	0.84	-	243,497
Aug 18, 2026	0.87	0.87	0.84	0.84	0.84	-2.89%	321,054
Aug 17, 2026	0.87	0.87	0.85	0.87	0.87	0.58%	228,203
Aug 14, 2026	0.86	0.87	0.86	0.86	0.86	-0.58%	230,616
Aug 13, 2026	0.88	0.89	0.86	0.87	0.87	-0.57%	434,760
Aug 12, 2026	0.86	0.88	0.85	0.87	0.87	2.96%	1,104,454
Aug 11, 2026	0.83	0.86	0.83	0.85	0.85	1.81%	278,802
Aug 10, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	54,871
Aug 7, 2026	0.82	0.84	0.82	0.84	0.84	1.21%	171,181
Aug 6, 2026	0.83	0.85	0.83	0.83	0.83	0.61%	340,072
Aug 5, 2026	0.84	0.84	0.82	0.82	0.82	-1.80%	366,644
Aug 4, 2026	0.84	0.85	0.83	0.84	0.84	-0.60%	105,866
Aug 3, 2026	0.84	0.85	0.83	0.84	0.84	-	307,641
Jul 31, 2026	0.86	0.86	0.84	0.84	0.84	-0.59%	208,284
Jul 30, 2026	0.84	0.86	0.84	0.85	0.85	0.60%	150,457
Jul 29, 2026	0.86	0.87	0.84	0.84	0.84	-1.75%	586,429