Soltec Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	1.01	1.08	0.93	0.97	0.97	-2.53%	4,580,862
May 14, 2026	0.78	1.01	0.78	0.99	0.99	26.92%	4,887,077
May 13, 2026	0.81	0.83	0.78	0.78	0.78	-4.88%	647,225
May 12, 2026	0.83	0.83	0.80	0.82	0.82	-1.20%	308,794
May 11, 2026	0.86	0.87	0.80	0.83	0.83	-1.78%	852,812
May 8, 2026	0.86	0.88	0.84	0.85	0.85	-2.31%	671,793
May 7, 2026	0.87	0.89	0.85	0.87	0.87	-1.14%	629,358
May 6, 2026	0.89	0.91	0.87	0.88	0.88	-0.57%	829,802
May 5, 2026	0.91	0.92	0.86	0.88	0.88	-2.76%	1,221,825
May 4, 2026	0.93	0.95	0.91	0.91	0.91	-2.16%	590,501
Apr 30, 2026	0.94	0.94	0.91	0.93	0.93	-1.07%	670,786
Apr 29, 2026	0.95	0.96	0.93	0.94	0.94	-1.06%	253,846
Apr 28, 2026	0.97	0.97	0.94	0.95	0.95	-1.56%	411,793
Apr 27, 2026	0.94	0.98	0.94	0.96	0.96	1.59%	450,687
Apr 24, 2026	0.99	0.99	0.94	0.95	0.95	-3.57%	675,054
Apr 23, 2026	1.00	1.02	0.98	0.98	0.98	-2.00%	809,063
Apr 22, 2026	0.99	1.06	0.97	1.00	1.00	2.56%	2,264,970
Apr 21, 2026	1.00	1.00	0.97	0.98	0.98	-1.02%	547,869
Apr 20, 2026	1.02	1.03	0.98	0.99	0.99	-1.50%	1,188,552
Apr 17, 2026	1.02	1.03	0.97	1.00	1.00	-0.99%	2,173,657
Apr 16, 2026	0.95	1.07	0.93	1.01	1.01	6.88%	4,905,524
Apr 15, 2026	0.95	0.96	0.92	0.95	0.95	0.53%	1,160,765
Apr 14, 2026	0.95	0.97	0.92	0.94	0.94	-	987,019
Apr 13, 2026	0.89	0.95	0.89	0.94	0.94	3.30%	916,536
Apr 10, 2026	0.92	1.02	0.89	0.91	0.91	-2.15%	3,437,059
Apr 9, 2026	1.00	1.04	0.91	0.93	0.93	-6.53%	3,434,061
Apr 8, 2026	1.14	1.15	0.90	1.00	1.00	-7.01%	6,779,773
Apr 7, 2026	1.25	1.27	1.06	1.07	1.07	-16.41%	3,645,125
Apr 2, 2026	1.28	1.31	1.22	1.28	1.28	-0.78%	2,709,061
Apr 1, 2026	1.41	1.42	1.28	1.29	1.29	-6.52%	2,102,803
Mar 31, 2026	1.38	1.45	1.38	1.38	1.38	-2.13%	1,282,678
Mar 30, 2026	1.42	1.46	1.35	1.41	1.41	-4.08%	1,532,140
Mar 27, 2026	1.51	1.61	1.43	1.47	1.47	0.68%	3,854,907
Mar 26, 2026	1.53	1.53	1.44	1.46	1.46	-3.95%	917,229
Mar 25, 2026	1.55	1.60	1.50	1.52	1.52	-	1,622,499
Mar 24, 2026	1.44	1.56	1.42	1.52	1.52	5.56%	1,943,432
Mar 23, 2026	1.51	1.59	1.37	1.44	1.44	-7.69%	3,020,839
Mar 20, 2026	1.62	1.70	1.49	1.56	1.56	-	5,790,260
Mar 19, 2026	1.40	1.58	1.32	1.56	1.56	11.43%	5,175,884
Mar 18, 2026	1.28	1.54	1.27	1.40	1.40	7.69%	7,835,888
Mar 17, 2026	1.96	1.98	1.28	1.30	1.30	-29.73%	11,478,131
Mar 16, 2026	1.54	1.91	1.53	1.85	1.85	29.37%	12,198,968
Mar 13, 2026	1.22	1.45	1.17	1.43	1.43	14.40%	9,729,225
Mar 12, 2026	1.19	1.32	1.18	1.25	1.25	6.84%	7,903,255
Mar 11, 2026	1.11	1.19	1.01	1.17	1.17	7.34%	4,579,454
Mar 10, 2026	1.07	1.14	1.03	1.09	1.09	10.89%	4,100,756
Mar 9, 2026	0.93	1.02	0.85	0.98	0.98	8.26%	4,146,023
Mar 6, 2026	0.90	1.08	0.86	0.91	0.91	6.95%	7,866,111
Mar 5, 2026	0.74	0.93	0.72	0.85	0.85	19.07%	6,746,465
Mar 4, 2026	0.67	0.73	0.63	0.71	0.71	6.58%	1,471,494