Talgo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.43	2.43	2.38	2.40	2.40	-1.44%	41,105
Oct 6, 2026	2.43	2.43	2.40	2.43	2.43	1.25%	111,321
Oct 5, 2026	2.39	2.40	2.36	2.40	2.40	0.63%	48,850
Oct 2, 2026	2.39	2.40	2.36	2.39	2.39	-0.42%	88,222
Oct 1, 2026	2.40	2.41	2.34	2.40	2.40	-0.21%	141,803
Sep 30, 2026	2.40	2.43	2.40	2.40	2.40	-	104,968
Sep 29, 2026	2.40	2.41	2.36	2.40	2.40	-0.21%	186,966
Sep 28, 2026	2.43	2.43	2.41	2.41	2.41	-1.43%	53,884
Sep 25, 2026	2.43	2.46	2.42	2.44	2.44	0.41%	98,493
Sep 24, 2026	2.46	2.49	2.43	2.43	2.43	-1.62%	124,853
Sep 23, 2026	2.49	2.51	2.45	2.47	2.47	-1.20%	161,826
Sep 22, 2026	2.49	2.51	2.49	2.50	2.50	0.20%	41,202
Sep 21, 2026	2.50	2.51	2.48	2.50	2.50	0.20%	113,750
Sep 18, 2026	2.51	2.54	2.49	2.49	2.49	-0.99%	146,645
Sep 17, 2026	2.55	2.55	2.52	2.52	2.52	0.20%	72,568
Sep 16, 2026	2.52	2.53	2.51	2.51	2.51	-0.79%	47,706
Sep 15, 2026	2.51	2.55	2.51	2.53	2.53	0.80%	54,141
Sep 14, 2026	2.52	2.55	2.51	2.51	2.51	-0.40%	68,001
Sep 11, 2026	2.56	2.58	2.51	2.52	2.52	-1.18%	289,353
Sep 10, 2026	2.64	2.64	2.54	2.55	2.55	-2.49%	328,338
Sep 9, 2026	2.64	2.64	2.60	2.62	2.62	-0.19%	94,949
Sep 8, 2026	2.68	2.68	2.62	2.62	2.62	-1.32%	107,385
Sep 7, 2026	2.67	2.68	2.66	2.66	2.66	-0.93%	39,443
Sep 4, 2026	2.66	2.70	2.66	2.68	2.68	0.94%	64,135
Sep 3, 2026	2.68	2.72	2.64	2.66	2.66	-0.75%	140,560
Sep 2, 2026	2.71	2.71	2.68	2.68	2.68	-0.74%	22,006
Sep 1, 2026	2.71	2.71	2.66	2.70	2.70	0.94%	59,673
Aug 31, 2026	2.70	2.71	2.67	2.67	2.67	-0.93%	58,012
Aug 28, 2026	2.69	2.72	2.69	2.70	2.70	0.19%	36,118
Aug 27, 2026	2.72	2.72	2.69	2.69	2.69	-0.19%	19,288
Aug 26, 2026	2.70	2.72	2.70	2.70	2.70	-	11,066
Aug 25, 2026	2.71	2.73	2.69	2.70	2.70	0.56%	56,625
Aug 24, 2026	2.70	2.71	2.68	2.68	2.68	-1.29%	42,782
Aug 21, 2026	2.72	2.72	2.68	2.72	2.72	1.12%	52,317
Aug 20, 2026	2.70	2.72	2.67	2.69	2.69	-0.19%	52,681
Aug 19, 2026	2.72	2.73	2.69	2.69	2.69	-0.55%	48,869
Aug 18, 2026	2.72	2.74	2.70	2.71	2.71	-0.18%	78,252
Aug 17, 2026	2.73	2.75	2.71	2.71	2.71	-0.73%	34,491
Aug 14, 2026	2.76	2.76	2.72	2.73	2.73	-0.91%	41,435
Aug 13, 2026	2.75	2.76	2.73	2.76	2.76	0.18%	61,619
Aug 12, 2026	2.74	2.75	2.73	2.75	2.75	0.55%	73,286
Aug 11, 2026	2.74	2.74	2.72	2.74	2.74	0.37%	36,121
Aug 10, 2026	2.75	2.75	2.71	2.73	2.73	-	61,859
Aug 7, 2026	2.73	2.74	2.72	2.73	2.73	0.18%	58,547
Aug 6, 2026	2.73	2.74	2.71	2.72	2.72	-	50,466
Aug 5, 2026	2.73	2.74	2.72	2.72	2.72	-0.18%	32,360
Aug 4, 2026	2.73	2.73	2.72	2.73	2.73	-	20,083
Aug 3, 2026	2.74	2.75	2.73	2.73	2.73	-	34,820
Jul 31, 2026	2.74	2.74	2.72	2.73	2.73	0.37%	52,624
Jul 30, 2026	2.74	2.74	2.72	2.72	2.72	-0.55%	15,706