Talgo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.70	2.74	2.69	2.73	2.73	1.30%	85,400
Jul 16, 2026	2.68	2.70	2.68	2.69	2.69	0.37%	18,671
Jul 15, 2026	2.72	2.72	2.68	2.68	2.68	0.37%	34,279
Jul 14, 2026	2.70	2.70	2.67	2.67	2.67	-0.93%	39,022
Jul 13, 2026	2.66	2.72	2.66	2.70	2.70	0.94%	56,653
Jul 10, 2026	2.68	2.71	2.67	2.67	2.67	-0.37%	61,442
Jul 9, 2026	2.70	2.71	2.67	2.68	2.68	0.37%	57,693
Jul 8, 2026	2.73	2.73	2.67	2.67	2.67	-0.74%	57,105
Jul 7, 2026	2.71	2.74	2.69	2.69	2.69	-0.55%	159,108
Jul 6, 2026	2.76	2.76	2.70	2.71	2.71	-0.73%	68,437
Jul 3, 2026	2.75	2.75	2.72	2.73	2.73	0.37%	147,819
Jul 2, 2026	2.64	2.74	2.64	2.72	2.72	4.02%	257,518
Jul 1, 2026	2.65	2.65	2.61	2.61	2.61	-1.32%	56,825
Jun 30, 2026	2.68	2.68	2.64	2.65	2.65	-	46,308
Jun 29, 2026	2.66	2.66	2.64	2.65	2.65	0.38%	25,599
Jun 26, 2026	2.66	2.68	2.63	2.64	2.64	-1.31%	59,114
Jun 25, 2026	2.70	2.70	2.65	2.67	2.67	-0.37%	44,393
Jun 24, 2026	2.70	2.70	2.66	2.68	2.68	-0.37%	26,438
Jun 23, 2026	2.65	2.69	2.64	2.69	2.69	1.32%	60,401
Jun 22, 2026	2.64	2.70	2.63	2.66	2.66	1.14%	90,508
Jun 19, 2026	2.64	2.66	2.63	2.63	2.63	-0.94%	181,046
Jun 18, 2026	2.69	2.69	2.65	2.65	2.65	-0.19%	74,921
Jun 17, 2026	2.69	2.69	2.66	2.66	2.66	-0.93%	147,567
Jun 16, 2026	2.67	2.69	2.67	2.68	2.68	-	57,163
Jun 15, 2026	2.69	2.72	2.68	2.68	2.68	0.19%	139,747
Jun 12, 2026	2.67	2.71	2.66	2.68	2.68	0.19%	171,202
Jun 11, 2026	2.70	2.70	2.67	2.67	2.67	-0.19%	111,073
Jun 10, 2026	2.72	2.72	2.67	2.68	2.68	-0.56%	264,863
Jun 9, 2026	2.72	2.73	2.69	2.69	2.69	-0.92%	211,551
Jun 8, 2026	2.79	2.79	2.72	2.72	2.72	-1.27%	200,907
Jun 5, 2026	2.80	2.80	2.75	2.75	2.75	-1.61%	243,963
Jun 4, 2026	2.70	2.85	2.69	2.80	2.80	3.71%	572,621
Jun 3, 2026	2.70	2.70	2.69	2.70	2.70	-	151,259
Jun 2, 2026	2.70	2.70	2.69	2.70	2.70	-	126,279
Jun 1, 2026	2.70	2.72	2.69	2.70	2.70	-0.55%	172,294
May 29, 2026	2.71	2.74	2.70	2.71	2.71	0.37%	102,139
May 28, 2026	2.75	2.75	2.69	2.70	2.70	-1.64%	186,235
May 27, 2026	2.75	2.78	2.73	2.75	2.75	-0.36%	197,255
May 26, 2026	2.77	2.79	2.76	2.76	2.76	-0.72%	33,260
May 25, 2026	2.80	2.80	2.77	2.78	2.78	-0.18%	55,850
May 22, 2026	2.78	2.81	2.78	2.78	2.78	-0.36%	56,101
May 21, 2026	2.79	2.80	2.77	2.79	2.79	-	50,991
May 20, 2026	2.75	2.80	2.75	2.79	2.79	0.54%	71,295
May 19, 2026	2.77	2.79	2.75	2.78	2.78	-0.18%	60,413
May 18, 2026	2.83	2.83	2.77	2.78	2.78	-1.94%	114,971
May 15, 2026	2.72	3.00	2.72	2.84	2.84	4.81%	973,839
May 14, 2026	2.73	2.73	2.68	2.71	2.71	0.56%	147,234
May 13, 2026	2.73	2.73	2.69	2.69	2.69	-0.37%	98,860
May 12, 2026	2.73	2.73	2.67	2.70	2.70	-1.10%	200,331
May 11, 2026	2.76	2.76	2.70	2.73	2.73	-0.73%	193,846