Skip to main content
logo
Técnicas Reunidas, S.A. (BME:TRE)
Spain flag Spain · Delayed Price · Currency is EUR
27.60
+1.56 (5.99%)
Oct 26, 2026, 5:35 PM CET

Técnicas Reunidas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202626.3027.6026.3027.6027.605.99%114,310
Oct 23, 202626.4626.8626.0226.0426.04-1.21%243,566
Oct 22, 202627.8027.9226.3626.3626.36-5.45%164,232
Oct 21, 202626.6827.8826.6027.8827.883.49%177,160
Oct 20, 202626.2827.0826.0026.9426.941.43%137,254
Oct 19, 202626.2026.6425.9626.5626.560.68%119,359
Oct 16, 202626.3426.7626.0626.3826.381.62%104,720
Oct 15, 202626.3626.3625.3425.9625.96-1.14%224,825
Oct 14, 202626.3627.0226.2626.2626.260.77%126,368
Oct 13, 202626.5226.7825.9826.0626.06-1.73%114,705
Oct 12, 202626.9227.1426.5226.5226.52-0.45%116,958
Oct 9, 202626.4027.0026.3426.6426.642.54%103,293
Oct 8, 202626.0026.2625.4425.9825.980.23%196,430
Oct 7, 202626.5226.9225.9025.9225.92-3.21%172,694
Oct 6, 202627.3827.6026.6626.7826.78-1.33%201,337
Oct 5, 202626.6627.2026.1027.1427.142.96%158,172
Oct 2, 202626.3026.6225.9026.3626.360.38%218,857
Oct 1, 202626.0826.5825.7026.2626.261.55%171,165
Sep 30, 202626.7827.1425.8625.8625.86-3.07%224,836
Sep 29, 202626.5027.0426.4826.6826.680.83%148,170
Sep 28, 202626.3626.7626.0826.4626.460.15%128,171
Sep 25, 202626.2426.8825.9626.4226.421.69%157,897
Sep 24, 202626.7627.0425.9825.9825.98-3.99%186,276
Sep 23, 202627.6027.9026.9227.0627.06-2.10%304,385
Sep 22, 202626.7027.9026.6027.6427.644.46%295,028
Sep 21, 202626.2226.6625.8026.4626.462.08%124,296
Sep 18, 202626.6026.6825.4025.9225.92-2.41%491,321
Sep 17, 202627.6427.7826.5626.5626.56-3.84%245,106
Sep 16, 202626.8027.6426.4027.6227.628.06%401,616
Sep 15, 202624.4225.8024.4225.5625.564.67%177,690
Sep 14, 202625.7026.3024.2224.4224.42-4.91%281,379
Sep 11, 202625.2025.7024.9025.6825.682.15%209,901
Sep 10, 202625.9226.1825.1425.1425.14-2.33%151,619
Sep 9, 202626.2426.6625.6225.7425.74-2.94%163,322
Sep 8, 202625.4426.6424.9026.5226.524.25%302,619
Sep 7, 202625.2825.6825.2025.4425.440.95%149,030
Sep 4, 202625.2025.6025.1025.2025.20-0.40%152,913
Sep 3, 202625.1825.4824.8825.3025.300.88%255,025
Sep 2, 202626.3426.3425.0825.0825.08-4.78%293,107
Sep 1, 202626.4426.9226.2826.3426.34-0.30%161,686
Aug 31, 202627.1227.3826.4226.4226.42-2.58%225,133
Aug 28, 202627.5228.0027.1227.1227.12-0.51%125,835
Aug 27, 202627.9027.9027.1427.2627.26-0.87%114,664
Aug 26, 202627.0227.9426.9227.5027.501.78%198,526
Aug 25, 202627.0627.5026.9227.0227.020.67%143,970
Aug 24, 202627.3027.7826.6426.8426.84-1.90%211,499
Aug 21, 202627.8227.9627.3027.3627.36-0.51%127,346
Aug 20, 202627.6027.6427.2427.5027.500.66%122,067
Aug 19, 202627.6627.7426.9627.3227.320.66%145,175
Aug 18, 202628.0028.2627.1427.1427.14-3.14%178,723