Skip to main content
logo
Tree Technology, S.A. (BME:TRTK)
Spain flag Spain · Delayed Price · Currency is EUR
2.480
+0.200 (8.77%)
At close: Jul 17, 2026

Tree Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.382.482.382.482.488.77%13,800
Jul 16, 20262.222.282.222.282.287.55%3,305
Jul 15, 20262.122.122.122.122.122.91%2,500
Jul 14, 20262.062.062.062.062.06--
Jul 13, 20262.062.062.062.062.06--
Jul 10, 20262.042.042.042.062.06-52
Jul 9, 20262.062.062.062.062.06-0.96%2,400
Jul 8, 20262.082.082.082.082.08--
Jul 7, 20262.082.082.082.082.08--
Jul 6, 20262.082.082.082.082.08--
Jul 3, 20262.102.102.082.082.08-1.89%4,800
Jul 2, 20262.122.122.122.122.12-0.93%2,400
Jul 1, 20262.142.142.142.142.14--
Jun 30, 20262.142.142.142.142.14--
Jun 29, 20262.142.142.142.142.14--
Jun 26, 20262.142.142.142.142.14-2,620
Jun 25, 20262.162.162.142.142.14-3.60%3,400
Jun 24, 20262.222.222.222.222.22--
Jun 23, 20262.222.222.222.222.22--
Jun 22, 20262.222.222.222.222.22--
Jun 19, 20262.222.222.222.222.22--
Jun 18, 20262.222.222.222.222.22--
Jun 17, 20262.222.222.222.222.22--
Jun 16, 20262.202.202.202.222.22-33
Jun 15, 20262.222.222.222.222.22--
Jun 12, 20262.222.222.222.222.22--
Jun 11, 20262.222.222.222.222.22--
Jun 10, 20262.222.222.222.222.22--
Jun 9, 20262.222.222.222.222.22--
Jun 8, 20262.222.222.222.222.22--
Jun 5, 20262.222.222.222.222.22--
Jun 4, 20262.222.222.222.222.22-1,000
Jun 3, 20262.222.222.222.222.22--
Jun 2, 20262.222.222.222.222.22--
Jun 1, 20262.222.222.222.222.22--
May 29, 20262.222.222.222.222.22--
May 28, 20262.222.222.222.222.22--
May 27, 20262.222.222.222.222.22--
May 26, 20262.222.222.222.222.22--
May 25, 20262.222.222.222.222.22--
May 22, 20262.222.222.222.222.22--
May 21, 20262.222.222.222.222.22--
May 20, 20262.222.222.222.222.22-1,199
May 19, 20262.222.222.222.222.22--
May 18, 20262.222.222.222.222.22--
May 15, 20262.222.222.222.222.22--
May 14, 20262.222.222.222.222.22-1.77%1,375
May 13, 20262.262.262.262.262.26-2,300
May 12, 20262.262.262.262.262.26--
May 11, 20262.262.262.262.262.26--