Tree Technology, S.A. (BME:TRTK)
Spain · Delayed Price · Currency is EUR 2.400
0.00 (0.00%)
Last updated: Sep 2, 2026, 12:00 PM CET
Tree Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 15, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 9, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 8, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 7, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 4, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 3, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 95 |
| Sep 1, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 31, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 26, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 24, 2026 | 2.48 | 2.48 | 2.48 | 2.40 | 2.40 | - | 4 |
| Aug 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 20, 2026 | 2.48 | 2.48 | 2.48 | 2.40 | 2.40 | - | 41 |
| Aug 19, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 250 |
| Aug 13, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Aug 12, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Aug 11, 2026 | 2.40 | 2.40 | 2.40 | 2.42 | 2.42 | - | 100 |
| Aug 10, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Aug 7, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Aug 6, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Aug 5, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Aug 4, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Aug 3, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jul 31, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jul 30, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jul 29, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.42% | 2,000 |
| Jul 28, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 27, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 24, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 23, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 4,001 |
| Jul 22, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.59% | 1,000 |
| Jul 21, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Jul 20, 2026 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | 1.61% | 6,140 |
| Jul 17, 2026 | 2.38 | 2.48 | 2.38 | 2.48 | 2.48 | 8.77% | 13,800 |
| Jul 16, 2026 | 2.22 | 2.28 | 2.22 | 2.28 | 2.28 | 7.55% | 3,305 |
| Jul 15, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | 2,500 |
| Jul 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jul 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jul 10, 2026 | 2.04 | 2.04 | 2.04 | 2.06 | 2.06 | - | 52 |
| Jul 9, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 2,400 |