Tree Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	2.40	2.40	2.40	2.40	-	1.69%	-
Apr 24, 2026	2.34	2.36	2.34	2.36	2.36	2.61%	4,398
Apr 23, 2026	2.30	2.30	2.30	2.30	2.30	-	1,200
Apr 22, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 21, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 20, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 17, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 16, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 15, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 14, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 13, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 10, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 9, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 8, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 7, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 2, 2026	2.30	2.30	2.30	2.30	2.30	-	1,300
Apr 1, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Mar 31, 2026	2.34	2.34	2.30	2.30	2.30	-2.54%	3,350
Mar 30, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	2,150
Mar 27, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Mar 26, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Mar 25, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Mar 24, 2026	2.30	2.38	2.30	2.38	2.38	2.59%	895
Mar 23, 2026	2.34	2.34	2.32	2.32	2.32	-1.69%	4,350
Mar 20, 2026	2.36	2.36	2.36	2.36	2.36	-	1,000
Mar 19, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Mar 18, 2026	2.38	2.38	2.36	2.36	2.36	-0.84%	1,170
Mar 17, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	1,200
Mar 16, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 13, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	5,000
Mar 12, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	2,150
Mar 11, 2026	2.40	2.40	2.40	2.40	2.40	-	300
Mar 10, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 6, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 5, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	250
Mar 4, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Mar 3, 2026	2.38	2.38	2.38	2.38	2.38	-	2,150
Mar 2, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Feb 27, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Feb 26, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Feb 25, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	2,150
Feb 24, 2026	2.40	2.40	2.40	2.40	2.40	-	2,100
Feb 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 20, 2026	2.46	2.46	2.46	2.40	2.40	-	30
Feb 19, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 18, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 17, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 16, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-