Skip to main content
logo
Tree Technology, S.A. (BME:TRTK)
Spain flag Spain · Delayed Price · Currency is EUR
2.140
0.00 (0.00%)
At close: Jun 26, 2026

Tree Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.142.142.142.142.14-2,620
Jun 25, 20262.162.162.142.142.14-3.60%3,400
Jun 24, 20262.222.222.222.222.22--
Jun 23, 20262.222.222.222.222.22--
Jun 22, 20262.222.222.222.222.22--
Jun 19, 20262.222.222.222.222.22--
Jun 18, 20262.222.222.222.222.22--
Jun 17, 20262.222.222.222.222.22--
Jun 16, 20262.202.202.202.222.22-33
Jun 15, 20262.222.222.222.222.22--
Jun 12, 20262.222.222.222.222.22--
Jun 11, 20262.222.222.222.222.22--
Jun 10, 20262.222.222.222.222.22--
Jun 9, 20262.222.222.222.222.22--
Jun 8, 20262.222.222.222.222.22--
Jun 5, 20262.222.222.222.222.22--
Jun 4, 20262.222.222.222.222.22-1,000
Jun 3, 20262.222.222.222.222.22--
Jun 2, 20262.222.222.222.222.22--
Jun 1, 20262.222.222.222.222.22--
May 29, 20262.222.222.222.222.22--
May 28, 20262.222.222.222.222.22--
May 27, 20262.222.222.222.222.22--
May 26, 20262.222.222.222.222.22--
May 25, 20262.222.222.222.222.22--
May 22, 20262.222.222.222.222.22--
May 21, 20262.222.222.222.222.22--
May 20, 20262.222.222.222.222.22-1,199
May 19, 20262.222.222.222.222.22--
May 18, 20262.222.222.222.222.22--
May 15, 20262.222.222.222.222.22--
May 14, 20262.222.222.222.222.22-1.77%1,375
May 13, 20262.262.262.262.262.26-2,300
May 12, 20262.262.262.262.262.26--
May 11, 20262.262.262.262.262.26--
May 8, 20262.262.262.262.262.26--
May 7, 20262.262.262.262.262.26--
May 6, 20262.262.262.262.262.26--
May 5, 20262.262.262.262.262.26-1.74%229
May 4, 20262.322.322.302.302.30-2.54%3,540
Apr 30, 20262.402.402.362.362.36-2.48%4,383
Apr 29, 20262.422.422.422.422.42-2.42%2,095
Apr 28, 20262.482.482.482.482.481.64%251
Apr 27, 20262.402.442.402.442.443.39%4,399
Apr 24, 20262.342.362.342.362.362.61%4,398
Apr 23, 20262.302.302.302.302.30-1,200
Apr 22, 20262.302.302.302.302.30--
Apr 21, 20262.302.302.302.302.30--
Apr 20, 20262.302.302.302.302.30--
Apr 17, 20262.302.302.302.302.30--