Skip to main content
logo
Tree Technology, S.A. (BME:TRTK)
Spain flag Spain · Delayed Price · Currency is EUR
2.220
0.00 (0.00%)
Last updated: Jun 4, 2026, 12:00 PM CET

Tree Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.222.222.222.222.22--
Jun 4, 20262.222.222.222.222.22-1,000
Jun 3, 20262.222.222.222.222.22--
Jun 2, 20262.222.222.222.222.22--
Jun 1, 20262.222.222.222.222.22--
May 29, 20262.222.222.222.222.22--
May 28, 20262.222.222.222.222.22--
May 27, 20262.222.222.222.222.22--
May 26, 20262.222.222.222.222.22--
May 25, 20262.222.222.222.222.22--
May 22, 20262.222.222.222.222.22--
May 21, 20262.222.222.222.222.22--
May 20, 20262.222.222.222.222.22-1,199
May 19, 20262.222.222.222.222.22--
May 18, 20262.222.222.222.222.22--
May 15, 20262.222.222.222.222.22--
May 14, 20262.222.222.222.222.22-1.77%1,375
May 13, 20262.262.262.262.262.26-2,300
May 12, 20262.262.262.262.262.26--
May 11, 20262.262.262.262.262.26--
May 8, 20262.262.262.262.262.26--
May 7, 20262.262.262.262.262.26--
May 6, 20262.262.262.262.262.26--
May 5, 20262.262.262.262.262.26-1.74%229
May 4, 20262.322.322.302.302.30-2.54%3,540
Apr 30, 20262.402.402.362.362.36-2.48%4,383
Apr 29, 20262.422.422.422.422.42-2.42%2,095
Apr 28, 20262.482.482.482.482.481.64%251
Apr 27, 20262.402.442.402.442.443.39%4,399
Apr 24, 20262.342.362.342.362.362.61%4,398
Apr 23, 20262.302.302.302.302.30-1,200
Apr 22, 20262.302.302.302.302.30--
Apr 21, 20262.302.302.302.302.30--
Apr 20, 20262.302.302.302.302.30--
Apr 17, 20262.302.302.302.302.30--
Apr 16, 20262.302.302.302.302.30--
Apr 15, 20262.302.302.302.302.30--
Apr 14, 20262.302.302.302.302.30--
Apr 13, 20262.302.302.302.302.30--
Apr 10, 20262.302.302.302.302.30--
Apr 9, 20262.302.302.302.302.30--
Apr 8, 20262.302.302.302.302.30--
Apr 7, 20262.302.302.302.302.30--
Apr 2, 20262.302.302.302.302.30-1,300
Apr 1, 20262.302.302.302.302.30--
Mar 31, 20262.342.342.302.302.30-2.54%3,350
Mar 30, 20262.362.362.362.362.36-0.84%2,150
Mar 27, 20262.382.382.382.382.38--
Mar 26, 20262.382.382.382.382.38--
Mar 25, 20262.382.382.382.382.38--