Umbrella Global Energy, S.A. (BME:UMB)
Spain · Delayed Price · Currency is EUR 3.180
0.00 (0.00%)
Jul 17, 2026, 4:00 PM CET
Umbrella Global Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 16, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 15, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 8, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 7, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 2, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 1, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jun 30, 2026 | 3.16 | 3.16 | 3.16 | 3.18 | 3.18 | - | 128 |
| Jun 29, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jun 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jun 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | 497 |
| Jun 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 17, 2026 | 3.18 | 3.18 | 3.18 | 3.20 | 3.20 | - | 11 |
| Jun 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 1,568 |
| Jun 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | 250 |
| Jun 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 4, 2026 | 3.18 | 3.18 | 3.18 | 3.20 | 3.20 | - | 120 |
| Jun 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 1, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 27, 2026 | 3.18 | 3.18 | 3.18 | 3.20 | 3.20 | - | 80 |
| May 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 18, 2026 | 3.22 | 3.22 | 3.22 | 3.20 | 3.20 | - | 100 |
| May 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 1,000 |
| May 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | 1,500 |