Vanadi Coffee SA (BME:VANA)
Spain flag Spain · Delayed Price · Currency is EUR
0.3720
-0.0220 (-5.58%)
At close: Aug 5, 2025, 5:30 PM CET

Vanadi Coffee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.390.410.330.36--7.61%2,158,132
Aug 4, 20250.420.440.390.39--4.14%1,070,690
Aug 1, 20250.460.480.410.41--10.65%1,120,250
Jul 31, 20250.510.520.460.46--9.45%1,752,724
Jul 30, 20250.460.510.440.51-8.55%1,480,022
Jul 29, 20250.510.530.460.47--6.21%1,341,275
Jul 28, 20250.560.580.480.50--5.85%1,087,346
Jul 25, 20250.470.550.440.53-14.47%1,684,797
Jul 24, 20250.480.560.460.46--9.92%2,071,709
Jul 23, 20250.600.620.510.51--16.56%2,151,138
Jul 22, 20250.710.710.580.62--12.00%1,485,201
Jul 21, 20250.770.770.680.70--8.14%1,319,022
Jul 18, 20250.730.790.700.76-4.10%723,620
Jul 17, 20250.780.810.720.73--1.35%1,019,787
Jul 16, 20250.660.780.650.74-12.42%1,219,810
Jul 15, 20250.660.720.630.66--1.49%1,056,811
Jul 14, 20250.720.760.670.67--9.95%1,320,588
Jul 11, 20250.790.810.720.74--3.38%1,003,244
Jul 10, 20250.790.860.740.77-1.32%1,613,698
Jul 9, 20250.790.790.710.76--3.31%973,940
Jul 8, 20250.790.820.730.79--1.50%815,381
Jul 7, 20250.830.870.770.80--4.77%1,078,471
Jul 4, 20250.860.900.790.84-1.45%1,529,301
Jul 3, 20250.830.900.800.83-4.56%1,084,544
Jul 2, 20250.920.960.780.79--16.49%3,067,074
Jul 1, 20251.051.140.870.95--13.21%3,642,443
Jun 30, 20251.021.211.021.09-17.71%3,403,824
Jun 27, 20250.900.990.890.93-6.68%3,261,103
Jun 26, 20250.730.870.710.87-22.60%2,755,548
Jun 25, 20250.710.710.610.71-1.43%1,542,398
Jun 24, 20250.730.750.680.70--2.51%912,088
Jun 23, 20250.660.730.650.72-0.56%1,591,369
Jun 20, 20250.750.770.660.71--0.28%1,598,342
Jun 19, 20250.710.810.640.71-0.56%2,814,613
Jun 18, 20250.590.790.580.71-19.93%5,442,582
Jun 17, 20250.480.590.440.59-40.62%4,385,118
Jun 16, 20250.430.430.390.42-3.95%649,894
Jun 13, 20250.370.430.360.41-8.29%1,764,914
Jun 12, 20250.430.440.350.37--10.31%1,689,991
Jun 11, 20250.390.440.390.42-9.74%1,680,036
Jun 10, 20250.380.390.350.38-3.83%541,276
Jun 9, 20250.360.390.330.37-7.65%865,006
Jun 6, 20250.360.360.320.34--4.76%732,504
Jun 5, 20250.360.380.330.36-2.29%1,506,450
Jun 4, 20250.290.350.260.35-26.45%1,471,472
Jun 3, 20250.270.330.250.28-3.76%1,785,272
Jun 2, 20250.310.310.270.27--13.36%855,097
May 30, 20250.350.400.300.31-3.72%2,109,293
May 29, 20250.310.330.300.30--9.48%426,769
May 28, 20250.330.380.310.33--6.57%1,401,917