Skip to main content
logo
Vanadi Coffee SA (BME:VANA)
Spain flag Spain · Delayed Price · Currency is EUR
0.0592
-0.0008 (-1.33%)
Mar 18, 2026, 5:35 PM CET

Vanadi Coffee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.060.060.060.060.06-1.33%4,844,000
Mar 17, 20260.060.060.060.060.06-5.96%2,814,780
Mar 16, 20260.070.070.060.060.062.90%3,405,773
Mar 13, 20260.060.070.060.060.06-3.13%8,240,943
Mar 12, 20260.060.070.060.060.061.91%2,172,436
Mar 11, 20260.070.070.060.060.06-8.45%5,335,085
Mar 10, 20260.070.080.070.070.07-3.38%2,951,585
Mar 9, 20260.070.070.070.070.07-2.20%1,481,104
Mar 6, 20260.070.080.070.070.071.11%4,901,834
Mar 5, 20260.080.080.070.070.07-5.53%3,564,262
Mar 4, 20260.070.090.070.080.082.70%8,585,725
Mar 3, 20260.080.080.070.070.07-7.73%6,592,337
Mar 2, 20260.080.090.070.080.08-0.50%7,458,032
Feb 27, 20260.090.090.080.080.08-12.58%5,975,874
Feb 26, 20260.110.110.090.090.09-10.92%8,072,430
Feb 25, 20260.090.120.090.100.1016.82%10,229,770
Feb 24, 20260.090.090.080.090.091.14%1,791,117
Feb 23, 20260.080.090.080.090.092.82%3,715,515
Feb 20, 20260.090.100.090.090.09-5.33%7,197,627
Feb 19, 20260.080.090.080.090.0911.11%8,142,393
Feb 18, 20260.090.090.080.080.08-3.57%3,106,981
Feb 17, 20260.090.090.080.080.08-4.11%4,152,037
Feb 16, 20260.090.090.090.090.09-2.45%1,093,482
Feb 13, 20260.090.090.080.090.09-0.44%3,980,857
Feb 12, 20260.100.110.090.090.09-12.43%5,191,454
Feb 11, 20260.110.110.100.100.10-6.79%1,677,376
Feb 10, 20260.120.120.110.110.11-3.49%1,468,773
Feb 9, 20260.110.120.110.110.11-6.15%3,327,461
Feb 6, 20260.110.130.100.120.1222.00%7,828,145
Feb 5, 20260.100.110.100.100.10-9.09%4,682,175
Feb 4, 20260.110.120.110.110.11-1.35%2,504,131
Feb 3, 20260.110.120.110.110.115.19%3,497,823
Feb 2, 20260.110.110.100.110.11-6.19%2,488,014
Jan 30, 20260.120.120.110.110.11-3.83%2,426,357
Jan 29, 20260.130.130.120.120.12-4.08%2,032,769
Jan 28, 20260.120.140.120.120.120.82%2,822,349
Jan 27, 20260.130.130.120.120.12-7.25%2,588,992
Jan 26, 20260.130.130.130.130.131.95%884,818
Jan 23, 20260.140.140.120.130.13-6.20%2,881,274
Jan 22, 20260.150.150.130.140.14-8.67%3,360,197
Jan 21, 20260.150.150.150.150.153.45%530,416
Jan 20, 20260.150.150.150.150.15-3.97%481,690
Jan 19, 20260.150.160.150.150.15-5.03%808,031
Jan 16, 20260.150.160.150.160.162.91%2,215,232
Jan 15, 20260.160.170.150.150.15-4.33%1,142,802
Jan 14, 20260.160.170.160.160.162.87%1,924,912
Jan 13, 20260.150.160.140.160.167.90%1,316,007
Jan 12, 20260.150.160.150.150.15-1.02%463,531
Jan 9, 20260.140.160.140.150.152.44%4,457,300
Jan 8, 20260.150.150.140.140.14-6.51%3,126,409