Vanadi Coffee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	1.30%	1,352,708
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	2,484,193
Jun 24, 2026	0.02	0.03	0.02	0.02	0.02	1.27%	2,736,638
Jun 23, 2026	0.03	0.03	0.02	0.02	0.02	-8.85%	3,357,907
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.35%	1,686,452
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.24%	4,396,531
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-7.33%	6,219,410
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	8,041,885
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-5.72%	9,083,719
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	16.47%	8,337,815
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-6.59%	2,487,623
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-0.73%	889,186
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	0.73%	3,377,744
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	1.87%	3,655,445
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-0.37%	1,454,568
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-8.50%	5,492,592
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-2.33%	1,720,647
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-7.38%	2,349,874
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	8.33%	4,636,685
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-2.91%	3,679,315
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-5.79%	4,369,094
May 28, 2026	0.03	0.03	0.03	0.03	0.03	2.50%	4,199,817
May 27, 2026	0.03	0.04	0.03	0.03	0.03	-1.23%	6,191,857
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-1.52%	2,837,761
May 25, 2026	0.03	0.03	0.03	0.03	0.03	2.81%	1,179,935
May 22, 2026	0.03	0.04	0.03	0.03	0.03	-1.23%	4,577,745
May 21, 2026	0.03	0.04	0.03	0.03	0.03	0.31%	2,198,636
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-5.28%	504,942
May 19, 2026	0.04	0.04	0.03	0.03	0.03	1.49%	1,519,148
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-1.47%	1,965,020
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-8.09%	3,487,823
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-1.85%	2,570,429
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.80%	4,136,784
May 12, 2026	0.04	0.04	0.04	0.04	0.04	4.06%	2,248,062
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.01%	1,398,634
May 8, 2026	0.05	0.05	0.03	0.04	0.04	-13.29%	17,025,390
May 7, 2026	0.05	0.05	0.05	0.05	0.05	0.22%	1,959,614
May 6, 2026	0.05	0.05	0.05	0.05	0.05	-2.97%	3,550,747
May 5, 2026	0.05	0.05	0.05	0.05	0.05	7.27%	4,373,644
May 4, 2026	0.04	0.05	0.04	0.04	0.04	6.80%	3,594,260
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	-13.81%	6,850,362
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	2.58%	1,300,953
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-4.70%	4,214,969
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	-6.86%	6,066,314
Apr 24, 2026	0.05	0.06	0.05	0.05	0.05	2.94%	3,489,070
Apr 23, 2026	0.06	0.06	0.05	0.05	0.05	-9.73%	4,199,069
Apr 22, 2026	0.06	0.06	0.05	0.06	0.06	8.86%	7,624,532
Apr 21, 2026	0.05	0.06	0.05	0.05	0.05	-3.35%	6,481,331
Apr 20, 2026	0.05	0.06	0.05	0.05	0.05	9.59%	13,612,260
Apr 17, 2026	0.04	0.05	0.04	0.05	0.05	13.43%	12,019,470