Vanadi Coffee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-8.50%	5,492,592
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-2.33%	1,720,647
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-7.38%	2,349,874
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	8.33%	4,636,685
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-2.91%	3,679,315
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-5.79%	4,369,094
May 28, 2026	0.03	0.03	0.03	0.03	0.03	2.50%	4,199,817
May 27, 2026	0.03	0.04	0.03	0.03	0.03	-1.23%	6,191,857
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-1.52%	2,837,761
May 25, 2026	0.03	0.03	0.03	0.03	0.03	2.81%	1,179,935
May 22, 2026	0.03	0.04	0.03	0.03	0.03	-1.23%	4,577,745
May 21, 2026	0.03	0.04	0.03	0.03	0.03	0.31%	2,198,636
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-5.28%	504,942
May 19, 2026	0.04	0.04	0.03	0.03	0.03	1.49%	1,519,148
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-1.47%	1,965,020
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-8.09%	3,487,823
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-1.85%	2,570,429
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.80%	4,136,784
May 12, 2026	0.04	0.04	0.04	0.04	0.04	4.06%	2,248,062
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.01%	1,398,634
May 8, 2026	0.05	0.05	0.03	0.04	0.04	-13.29%	17,025,390
May 7, 2026	0.05	0.05	0.05	0.05	0.05	0.22%	1,959,614
May 6, 2026	0.05	0.05	0.05	0.05	0.05	-2.97%	3,550,747
May 5, 2026	0.05	0.05	0.05	0.05	0.05	7.27%	4,373,644
May 4, 2026	0.04	0.05	0.04	0.04	0.04	6.80%	3,594,260
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	-13.81%	6,850,362
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	2.58%	1,300,953
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-4.70%	4,214,969
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	-6.86%	6,066,314
Apr 24, 2026	0.05	0.06	0.05	0.05	0.05	2.94%	3,489,070
Apr 23, 2026	0.06	0.06	0.05	0.05	0.05	-9.73%	4,199,069
Apr 22, 2026	0.06	0.06	0.05	0.06	0.06	8.86%	7,624,532
Apr 21, 2026	0.05	0.06	0.05	0.05	0.05	-3.35%	6,481,331
Apr 20, 2026	0.05	0.06	0.05	0.05	0.05	9.59%	13,612,260
Apr 17, 2026	0.04	0.05	0.04	0.05	0.05	13.43%	12,019,470
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	5.37%	4,498,466
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.91%	3,867,496
Apr 14, 2026	0.04	0.05	0.04	0.04	0.04	-6.90%	10,712,340
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	9.78%	10,285,830
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.97%	6,315,201
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	0.24%	3,574,322
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-0.48%	4,594,601
Apr 7, 2026	0.04	0.05	0.04	0.04	0.04	-11.54%	7,243,908
Apr 2, 2026	0.05	0.05	0.05	0.05	0.05	-2.90%	2,013,681
Apr 1, 2026	0.05	0.05	0.05	0.05	0.05	-1.23%	4,362,898
Mar 31, 2026	0.05	0.05	0.05	0.05	0.05	-9.29%	5,117,987
Mar 30, 2026	0.05	0.05	0.05	0.05	0.05	10.25%	3,219,132
Mar 27, 2026	0.06	0.06	0.05	0.05	0.05	-10.62%	6,876,142
Mar 26, 2026	0.07	0.07	0.05	0.05	0.05	-18.51%	6,628,788
Mar 25, 2026	0.05	0.07	0.05	0.07	0.07	40.76%	13,251,930