Vidrala Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	80.80	81.30	80.00	80.60	80.60	0.75%	73,913
Feb 25, 2026	85.60	85.60	80.00	80.00	80.00	-6.21%	158,040
Feb 24, 2026	85.90	86.40	85.30	85.30	85.30	-0.47%	23,571
Feb 23, 2026	85.90	86.10	85.40	85.70	85.70	-0.23%	17,363
Feb 20, 2026	85.50	86.40	84.90	85.90	85.90	0.47%	20,552
Feb 19, 2026	87.20	87.20	85.20	85.50	85.50	-1.72%	28,126
Feb 18, 2026	86.70	87.00	85.60	87.00	87.00	0.35%	33,618
Feb 17, 2026	85.90	87.00	85.80	86.70	86.70	0.93%	23,889
Feb 16, 2026	86.70	87.20	85.80	85.90	85.90	-0.92%	25,005
Feb 13, 2026	87.20	87.30	86.10	86.70	86.70	-0.34%	17,390
Feb 12, 2026	87.00	87.00	85.50	87.00	87.00	0.35%	25,458
Feb 11, 2026	86.60	87.10	86.00	86.70	86.70	-1.03%	29,933
Feb 10, 2026	87.40	88.10	87.10	87.60	86.60	0.57%	28,669
Feb 9, 2026	87.50	87.60	86.80	87.10	86.11	0.35%	37,197
Feb 6, 2026	87.00	87.40	86.30	86.80	85.81	-0.57%	31,556
Feb 5, 2026	88.50	88.60	86.80	87.30	86.31	-1.13%	37,757
Feb 4, 2026	87.30	88.50	87.00	88.30	87.29	1.26%	40,998
Feb 3, 2026	87.40	87.50	86.40	87.20	86.21	0.46%	34,880
Feb 2, 2026	89.30	89.30	86.10	86.80	85.81	-1.70%	42,975
Jan 30, 2026	88.30	88.60	87.00	88.30	87.29	0.11%	38,242
Jan 29, 2026	90.40	90.60	88.00	88.20	87.20	-2.54%	32,093
Jan 28, 2026	90.50	91.10	90.10	90.50	89.47	-0.44%	24,185
Jan 27, 2026	91.10	91.20	90.30	90.90	89.86	-0.11%	30,923
Jan 26, 2026	91.30	91.40	90.50	91.00	89.96	0.22%	19,977
Jan 23, 2026	90.00	90.80	89.80	90.80	89.77	0.78%	18,714
Jan 22, 2026	90.20	90.60	89.60	90.10	89.07	1.24%	22,792
Jan 21, 2026	88.70	90.00	88.60	89.00	87.99	-0.11%	32,885
Jan 20, 2026	89.00	90.00	88.70	89.10	88.09	-0.67%	19,637
Jan 19, 2026	90.50	90.50	89.20	89.70	88.68	-1.43%	25,204
Jan 16, 2026	91.80	92.10	90.80	91.00	89.96	-1.09%	23,948
Jan 15, 2026	91.30	92.70	91.00	92.00	90.95	0.99%	28,599
Jan 14, 2026	91.10	92.00	90.70	91.10	90.06	-	22,965
Jan 13, 2026	91.70	92.00	90.60	91.10	90.06	-0.98%	18,512
Jan 12, 2026	92.40	92.80	91.80	92.00	90.95	-0.11%	22,150
Jan 9, 2026	91.90	92.30	91.60	92.10	91.05	0.77%	21,650
Jan 8, 2026	91.00	92.00	90.60	91.40	90.36	-0.22%	23,724
Jan 7, 2026	91.50	92.20	90.40	91.60	90.56	0.33%	26,752
Jan 6, 2026	91.90	92.00	91.00	91.30	90.26	-0.54%	16,305
Jan 5, 2026	90.60	91.80	90.00	91.80	90.75	1.32%	22,890
Jan 2, 2026	90.50	91.00	90.10	90.60	89.57	0.55%	18,527
Dec 31, 2025	90.30	90.60	90.10	90.10	89.07	-0.22%	9,071
Dec 30, 2025	89.70	90.70	89.40	90.30	89.27	0.33%	17,456
Dec 29, 2025	88.80	90.20	88.80	90.00	88.97	1.12%	22,295
Dec 24, 2025	89.60	90.00	89.00	89.00	87.99	-0.45%	8,666
Dec 23, 2025	89.00	89.50	88.50	89.40	88.38	0.45%	23,818
Dec 22, 2025	87.90	89.00	86.90	89.00	87.99	0.91%	30,560
Dec 19, 2025	88.40	88.80	87.90	88.20	87.20	-	43,221
Dec 18, 2025	86.20	88.30	86.20	88.20	87.20	2.20%	42,820
Dec 17, 2025	86.00	86.60	85.60	86.30	85.32	0.58%	29,362
Dec 16, 2025	85.90	86.70	85.60	85.80	84.82	0.12%	30,749