Vidrala, S.A. (BME:VID)
Spain · Delayed Price · Currency is EUR 94.60
+0.10 (0.11%)
Aug 1, 2025, 9:45 AM CET
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 94.00 | 94.10 | 93.80 | 94.10 | 94.10 | -0.42% | 1,228 |
| Jul 31, 2025 | 97.00 | 97.50 | 94.40 | 94.50 | 94.50 | -2.68% | 41,919 |
| Jul 30, 2025 | 97.90 | 98.40 | 97.10 | 97.10 | 97.10 | -0.72% | 17,259 |
| Jul 29, 2025 | 98.90 | 98.90 | 97.80 | 97.80 | 97.80 | -0.71% | 27,371 |
| Jul 28, 2025 | 99.70 | 100.60 | 98.50 | 98.50 | 98.50 | -0.51% | 40,453 |
| Jul 25, 2025 | 97.10 | 99.00 | 97.00 | 99.00 | 99.00 | 0.10% | 35,231 |
| Jul 24, 2025 | 97.00 | 100.40 | 94.10 | 98.90 | 98.90 | 2.38% | 69,430 |
| Jul 23, 2025 | 96.00 | 97.20 | 95.80 | 96.60 | 96.60 | 1.26% | 25,811 |
| Jul 22, 2025 | 95.50 | 95.80 | 94.70 | 95.40 | 95.40 | -0.42% | 26,575 |
| Jul 21, 2025 | 95.50 | 96.70 | 95.50 | 95.80 | 95.80 | - | 22,148 |
| Jul 18, 2025 | 95.90 | 96.90 | 95.30 | 95.80 | 95.80 | -0.10% | 19,287 |
| Jul 17, 2025 | 96.20 | 96.70 | 95.80 | 95.90 | 95.90 | - | 23,501 |
| Jul 16, 2025 | 95.30 | 96.50 | 95.30 | 95.90 | 95.90 | -0.21% | 23,814 |
| Jul 15, 2025 | 95.20 | 96.90 | 95.20 | 96.10 | 96.10 | 0.63% | 21,768 |
| Jul 14, 2025 | 95.20 | 95.90 | 95.10 | 95.50 | 95.50 | -0.52% | 23,463 |
| Jul 11, 2025 | 96.50 | 96.50 | 95.60 | 96.00 | 96.00 | -0.93% | 17,953 |
| Jul 10, 2025 | 96.30 | 97.00 | 96.00 | 96.90 | 96.55 | 0.62% | 21,145 |
| Jul 9, 2025 | 97.30 | 97.50 | 95.50 | 96.30 | 95.96 | -0.21% | 20,399 |
| Jul 8, 2025 | 95.80 | 96.70 | 95.20 | 96.50 | 96.16 | 0.52% | 13,235 |
| Jul 7, 2025 | 96.70 | 96.70 | 95.10 | 96.00 | 95.66 | -1.44% | 16,391 |
| Jul 4, 2025 | 99.00 | 99.00 | 96.20 | 97.40 | 97.05 | -1.72% | 16,667 |
| Jul 3, 2025 | 99.60 | 99.90 | 98.70 | 99.10 | 98.75 | -0.20% | 15,387 |
| Jul 2, 2025 | 99.00 | 99.80 | 98.30 | 99.30 | 98.95 | 1.33% | 12,379 |
| Jul 1, 2025 | 98.40 | 98.60 | 96.60 | 98.00 | 97.65 | -0.51% | 18,963 |
| Jun 30, 2025 | 99.80 | 100.00 | 98.30 | 98.50 | 98.15 | -0.91% | 23,990 |
| Jun 27, 2025 | 98.20 | 99.40 | 98.00 | 99.40 | 99.05 | 1.22% | 25,877 |
| Jun 26, 2025 | 97.60 | 98.40 | 97.40 | 98.20 | 97.85 | 0.82% | 12,061 |
| Jun 25, 2025 | 98.50 | 98.50 | 96.80 | 97.40 | 97.05 | -0.92% | 11,925 |
| Jun 24, 2025 | 97.50 | 99.30 | 97.50 | 98.30 | 97.86 | 0.41% | 33,853 |
| Jun 23, 2025 | 97.10 | 98.20 | 96.40 | 97.90 | 97.47 | 0.62% | 20,166 |
| Jun 20, 2025 | 97.10 | 98.10 | 97.10 | 97.30 | 96.87 | 0.21% | 106,018 |
| Jun 19, 2025 | 96.40 | 97.60 | 96.40 | 97.10 | 96.67 | -0.51% | 7,165 |
| Jun 18, 2025 | 98.40 | 99.00 | 96.80 | 97.60 | 97.17 | -0.81% | 21,562 |
| Jun 17, 2025 | 96.50 | 98.70 | 96.50 | 98.40 | 97.96 | -0.30% | 28,996 |
| Jun 16, 2025 | 96.20 | 98.90 | 96.20 | 98.70 | 98.26 | 1.86% | 24,160 |
| Jun 13, 2025 | 96.80 | 97.20 | 96.10 | 96.90 | 96.47 | -0.72% | 12,813 |
| Jun 12, 2025 | 99.40 | 99.80 | 97.50 | 97.60 | 97.17 | -1.61% | 14,713 |
| Jun 11, 2025 | 98.10 | 99.80 | 98.10 | 99.20 | 98.76 | 0.51% | 19,024 |
| Jun 10, 2025 | 96.70 | 99.80 | 96.70 | 98.70 | 98.26 | -0.40% | 12,571 |
| Jun 9, 2025 | 99.10 | 100.20 | 97.30 | 99.10 | 98.66 | -0.40% | 20,013 |
| Jun 6, 2025 | 100.00 | 100.60 | 98.10 | 99.50 | 99.06 | -0.20% | 16,163 |
| Jun 5, 2025 | 97.40 | 99.90 | 97.00 | 99.70 | 99.26 | 2.26% | 30,207 |
| Jun 4, 2025 | 95.80 | 97.70 | 95.40 | 97.50 | 97.07 | 2.31% | 28,457 |
| Jun 3, 2025 | 94.50 | 96.50 | 94.50 | 95.30 | 94.88 | 0.11% | 21,173 |
| Jun 2, 2025 | 94.00 | 95.40 | 93.30 | 95.20 | 94.78 | 1.06% | 26,611 |
| May 30, 2025 | 95.80 | 95.90 | 94.20 | 94.20 | 93.78 | -1.15% | 44,199 |
| May 29, 2025 | 96.00 | 96.50 | 95.30 | 95.30 | 94.88 | -0.21% | 25,496 |
| May 28, 2025 | 96.50 | 96.60 | 95.50 | 95.50 | 95.08 | -1.14% | 22,235 |
| May 27, 2025 | 97.20 | 97.30 | 96.00 | 96.60 | 96.17 | -0.82% | 21,065 |
| May 26, 2025 | 98.00 | 98.50 | 97.20 | 97.40 | 96.97 | -0.41% | 18,679 |