Vidrala Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	87.00	87.40	86.30	86.50	-	-0.92%	9,352
Feb 5, 2026	88.50	88.60	86.80	87.30	87.30	-1.13%	37,757
Feb 4, 2026	87.30	88.50	87.00	88.30	88.30	1.26%	40,998
Feb 3, 2026	87.40	87.50	86.40	87.20	87.20	0.46%	34,880
Feb 2, 2026	89.30	89.30	86.10	86.80	86.80	-1.70%	42,975
Jan 30, 2026	88.30	88.60	87.00	88.30	88.30	0.11%	37,926
Jan 29, 2026	90.40	90.60	88.00	88.20	88.20	-2.54%	32,093
Jan 28, 2026	90.50	91.10	90.10	90.50	90.50	-0.44%	24,185
Jan 27, 2026	91.10	91.20	90.30	90.90	90.90	-0.11%	30,923
Jan 26, 2026	91.30	91.40	90.50	91.00	91.00	0.22%	19,977
Jan 23, 2026	90.00	90.80	89.80	90.80	90.80	0.78%	18,714
Jan 22, 2026	90.20	90.60	89.60	90.10	90.10	1.24%	22,792
Jan 21, 2026	88.70	90.00	88.60	89.00	89.00	-0.11%	32,885
Jan 20, 2026	89.00	90.00	88.70	89.10	89.10	-0.67%	19,637
Jan 19, 2026	90.50	90.50	89.20	89.70	89.70	-1.43%	25,204
Jan 16, 2026	91.80	92.10	90.80	91.00	91.00	-1.09%	23,948
Jan 15, 2026	91.30	92.70	91.00	92.00	92.00	0.99%	28,599
Jan 14, 2026	91.10	92.00	90.70	91.10	91.10	-	22,965
Jan 13, 2026	91.70	92.00	90.60	91.10	91.10	-0.98%	18,512
Jan 12, 2026	92.40	92.80	91.80	92.00	92.00	-0.11%	22,150
Jan 9, 2026	91.90	92.30	91.60	92.10	92.10	0.77%	21,650
Jan 8, 2026	91.00	92.00	90.60	91.40	91.40	-0.22%	23,724
Jan 7, 2026	91.50	92.20	90.40	91.60	91.60	0.33%	26,752
Jan 6, 2026	91.90	92.00	91.00	91.30	91.30	-0.54%	16,305
Jan 5, 2026	90.60	91.80	90.00	91.80	91.80	1.32%	22,890
Jan 2, 2026	90.50	91.00	90.10	90.60	90.60	0.55%	18,527
Dec 31, 2025	90.30	90.60	90.10	90.10	90.10	-0.22%	9,071
Dec 30, 2025	89.70	90.70	89.40	90.30	90.30	0.33%	17,456
Dec 29, 2025	88.80	90.20	88.80	90.00	90.00	1.12%	22,295
Dec 24, 2025	89.60	90.00	89.00	89.00	89.00	-0.45%	8,666
Dec 23, 2025	89.00	89.50	88.50	89.40	89.40	0.45%	23,818
Dec 22, 2025	87.90	89.00	86.90	89.00	89.00	0.91%	30,560
Dec 19, 2025	88.40	88.80	87.90	88.20	88.20	-	43,221
Dec 18, 2025	86.20	88.30	86.20	88.20	88.20	2.20%	42,820
Dec 17, 2025	86.00	86.60	85.60	86.30	86.30	0.58%	29,362
Dec 16, 2025	85.90	86.70	85.60	85.80	85.80	0.12%	30,749
Dec 15, 2025	86.00	86.40	85.30	85.70	85.70	-0.35%	37,096
Dec 12, 2025	83.80	86.70	83.60	86.00	86.00	3.12%	30,402
Dec 11, 2025	83.00	84.00	82.90	83.40	83.40	1.09%	16,532
Dec 10, 2025	82.20	82.70	81.80	82.50	82.50	-0.12%	20,502
Dec 9, 2025	83.00	83.10	82.20	82.60	82.60	-0.48%	14,157
Dec 8, 2025	83.50	83.50	82.60	83.00	83.00	-0.60%	16,244
Dec 5, 2025	83.40	83.60	82.50	83.50	83.50	0.36%	12,909
Dec 4, 2025	82.60	83.50	82.30	83.20	83.20	0.73%	18,216
Dec 3, 2025	82.60	83.40	82.40	82.60	82.60	0.24%	24,922
Dec 2, 2025	83.00	83.40	82.00	82.40	82.40	-1.20%	12,499
Dec 1, 2025	83.90	83.90	82.90	83.40	83.40	-0.48%	14,729
Nov 28, 2025	83.70	84.00	83.40	83.80	83.80	-	12,563
Nov 27, 2025	83.30	83.80	83.20	83.80	83.80	0.48%	13,081
Nov 26, 2025	83.70	83.70	82.80	83.40	83.40	-0.36%	16,044