Vidrala Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	90.40	91.20	89.80	90.80	90.80	0.44%	38,858
Jul 16, 2026	89.60	90.70	87.70	90.40	90.40	0.67%	57,817
Jul 15, 2026	89.60	90.20	88.10	89.80	89.80	-0.66%	43,837
Jul 14, 2026	89.50	90.40	89.10	90.40	90.40	0.78%	50,826
Jul 13, 2026	88.60	90.20	88.20	89.70	89.70	1.10%	27,755
Jul 10, 2026	88.90	89.30	88.20	89.10	88.72	0.68%	40,985
Jul 9, 2026	89.10	89.10	88.00	88.50	88.12	0.34%	28,769
Jul 8, 2026	89.10	89.80	87.90	88.20	87.82	-2.33%	68,649
Jul 7, 2026	88.50	90.60	88.50	90.30	89.92	1.80%	60,456
Jul 6, 2026	89.20	89.50	88.40	88.70	88.32	-1.00%	48,309
Jul 3, 2026	87.90	89.90	87.20	89.60	89.22	4.19%	127,929
Jul 2, 2026	83.90	86.10	83.90	86.00	85.63	2.75%	48,046
Jul 1, 2026	83.90	84.10	83.10	83.70	83.34	-0.24%	29,241
Jun 30, 2026	83.20	83.90	82.90	83.90	83.54	0.96%	27,139
Jun 29, 2026	83.10	83.50	82.70	83.10	82.75	-	28,559
Jun 26, 2026	81.50	83.60	81.50	83.10	82.75	1.84%	46,521
Jun 25, 2026	80.40	81.80	80.10	81.60	81.25	1.62%	46,011
Jun 24, 2026	79.90	80.40	79.10	80.30	79.96	-0.25%	37,866
Jun 23, 2026	79.70	81.00	79.70	80.50	80.16	-	47,417
Jun 22, 2026	79.50	80.50	78.60	80.50	80.16	1.00%	37,906
Jun 19, 2026	79.80	80.30	79.60	79.70	79.36	-0.62%	240,370
Jun 18, 2026	79.70	80.20	78.30	80.20	79.86	0.50%	45,278
Jun 17, 2026	79.20	79.90	78.80	79.80	79.46	1.01%	34,605
Jun 16, 2026	78.60	79.00	77.80	79.00	78.66	0.38%	60,548
Jun 15, 2026	80.50	81.10	78.70	78.70	78.36	-0.76%	46,492
Jun 12, 2026	77.90	79.80	77.90	79.30	78.96	2.59%	46,371
Jun 11, 2026	77.00	77.80	76.80	77.30	76.97	-0.13%	62,537
Jun 10, 2026	76.30	77.80	76.30	77.40	77.07	1.57%	63,796
Jun 9, 2026	75.50	76.90	75.50	76.20	75.88	0.79%	39,310
Jun 8, 2026	76.40	76.70	75.60	75.60	75.28	-1.95%	46,116
Jun 5, 2026	76.50	77.80	76.30	77.10	76.77	1.05%	43,279
Jun 4, 2026	75.10	76.60	75.10	76.30	75.97	1.06%	48,150
Jun 3, 2026	74.20	75.80	74.10	75.50	75.18	1.48%	57,623
Jun 2, 2026	75.50	75.90	74.20	74.40	74.08	-0.67%	57,890
Jun 1, 2026	76.90	76.90	74.70	74.90	74.58	-2.60%	78,588
May 29, 2026	77.50	78.20	76.90	76.90	76.57	0.13%	114,997
May 28, 2026	77.10	77.30	76.50	76.80	76.47	-0.65%	37,868
May 27, 2026	76.30	78.00	76.30	77.30	76.97	1.31%	39,227
May 26, 2026	76.90	77.20	76.10	76.30	75.97	-0.78%	39,100
May 25, 2026	77.10	77.20	76.30	76.90	76.57	1.05%	20,854
May 22, 2026	76.70	77.10	76.00	76.10	75.78	-0.39%	32,940
May 21, 2026	76.00	77.00	75.80	76.40	76.07	0.26%	39,600
May 20, 2026	75.00	76.50	74.70	76.20	75.88	1.06%	41,000
May 19, 2026	74.40	76.00	74.40	75.40	75.08	1.21%	43,051
May 18, 2026	74.40	75.00	73.10	74.50	74.18	-0.80%	41,098
May 15, 2026	75.40	76.20	74.80	75.10	74.78	-0.79%	37,845
May 14, 2026	78.00	78.00	75.60	75.70	75.38	-0.26%	37,259
May 13, 2026	76.10	76.70	75.80	75.90	75.58	-0.26%	43,464
May 12, 2026	76.70	77.30	76.10	76.10	75.78	-0.91%	34,553
May 11, 2026	77.10	77.40	76.70	76.80	76.47	-0.65%	29,942