Vidrala Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	87.50	88.30	87.50	87.90	-	-0.23%	3,390
Aug 6, 2026	88.20	89.20	88.10	88.10	88.10	-	21,003
Aug 5, 2026	88.00	88.60	87.50	88.10	88.10	0.57%	19,999
Aug 4, 2026	87.60	89.30	87.60	87.60	87.60	-1.02%	36,857
Aug 3, 2026	88.30	89.50	88.10	88.50	88.50	1.03%	24,675
Jul 31, 2026	89.90	90.20	87.60	87.60	87.60	-2.34%	46,183
Jul 30, 2026	90.00	91.30	89.70	89.70	89.70	-0.22%	38,417
Jul 29, 2026	89.80	90.60	89.40	89.90	89.90	0.33%	43,215
Jul 28, 2026	87.70	89.90	87.70	89.60	89.60	2.17%	44,815
Jul 27, 2026	88.10	88.50	86.80	87.70	87.70	1.98%	45,340
Jul 24, 2026	84.60	87.00	83.40	86.00	86.00	1.65%	71,117
Jul 23, 2026	90.00	92.00	84.60	84.60	84.60	-6.00%	118,614
Jul 22, 2026	88.70	90.50	88.70	90.00	90.00	0.11%	31,574
Jul 21, 2026	90.30	90.70	88.70	89.90	89.90	-0.88%	31,714
Jul 20, 2026	88.80	91.00	88.80	90.70	90.70	-0.11%	16,259
Jul 17, 2026	90.40	91.20	89.80	90.80	90.80	0.44%	38,858
Jul 16, 2026	89.60	90.70	87.70	90.40	90.40	0.67%	57,817
Jul 15, 2026	89.60	90.20	88.10	89.80	89.80	-0.66%	43,837
Jul 14, 2026	89.50	90.40	89.10	90.40	90.40	0.78%	50,826
Jul 13, 2026	88.60	90.20	88.20	89.70	89.70	1.10%	27,755
Jul 10, 2026	88.90	89.30	88.20	89.10	88.72	0.68%	40,985
Jul 9, 2026	89.10	89.10	88.00	88.50	88.12	0.34%	28,769
Jul 8, 2026	89.10	89.80	87.90	88.20	87.82	-2.33%	68,649
Jul 7, 2026	88.50	90.60	88.50	90.30	89.92	1.80%	60,456
Jul 6, 2026	89.20	89.50	88.40	88.70	88.32	-1.00%	48,309
Jul 3, 2026	87.90	89.90	87.20	89.60	89.22	4.19%	127,929
Jul 2, 2026	83.90	86.10	83.90	86.00	85.63	2.75%	48,046
Jul 1, 2026	83.90	84.10	83.10	83.70	83.34	-0.24%	29,241
Jun 30, 2026	83.20	83.90	82.90	83.90	83.54	0.96%	27,139
Jun 29, 2026	83.10	83.50	82.70	83.10	82.75	-	28,559
Jun 26, 2026	81.50	83.60	81.50	83.10	82.75	1.84%	46,521
Jun 25, 2026	80.40	81.80	80.10	81.60	81.25	1.62%	46,011
Jun 24, 2026	79.90	80.40	79.10	80.30	79.96	-0.25%	37,866
Jun 23, 2026	79.70	81.00	79.70	80.50	80.16	-	47,417
Jun 22, 2026	79.50	80.50	78.60	80.50	80.16	1.00%	37,906
Jun 19, 2026	79.80	80.30	79.60	79.70	79.36	-0.62%	240,370
Jun 18, 2026	79.70	80.20	78.30	80.20	79.86	0.50%	45,278
Jun 17, 2026	79.20	79.90	78.80	79.80	79.46	1.01%	34,605
Jun 16, 2026	78.60	79.00	77.80	79.00	78.66	0.38%	60,548
Jun 15, 2026	80.50	81.10	78.70	78.70	78.36	-0.76%	46,492
Jun 12, 2026	77.90	79.80	77.90	79.30	78.96	2.59%	46,371
Jun 11, 2026	77.00	77.80	76.80	77.30	76.97	-0.13%	62,537
Jun 10, 2026	76.30	77.80	76.30	77.40	77.07	1.57%	63,796
Jun 9, 2026	75.50	76.90	75.50	76.20	75.88	0.79%	39,310
Jun 8, 2026	76.40	76.70	75.60	75.60	75.28	-1.95%	46,116
Jun 5, 2026	76.50	77.80	76.30	77.10	76.77	1.05%	43,279
Jun 4, 2026	75.10	76.60	75.10	76.30	75.97	1.06%	48,150
Jun 3, 2026	74.20	75.80	74.10	75.50	75.18	1.48%	57,623
Jun 2, 2026	75.50	75.90	74.20	74.40	74.08	-0.67%	57,890
Jun 1, 2026	76.90	76.90	74.70	74.90	74.58	-2.60%	78,588