BME:XALFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.84	0.90	0.84	0.90	0.90	19.52%	300
Sep 22, 2026	0.86	0.86	0.71	0.77	0.75	-16.85%	921
Sep 21, 2026	0.92	0.92	0.92	0.92	0.91	10.84%	145
Sep 16, 2026	0.83	0.83	0.83	0.83	0.82	-1.78%	150
Sep 15, 2026	0.85	0.85	0.85	0.85	0.83	-0.59%	150
Sep 9, 2026	0.80	0.85	0.80	0.85	0.84	-2.30%	400
Aug 17, 2026	0.87	0.87	0.87	0.87	0.86	20.83%	120
Aug 5, 2026	0.72	0.72	0.72	0.72	0.71	-3.36%	845
Jul 29, 2026	0.75	0.81	0.75	0.75	0.73	-6.87%	1,700
Jun 25, 2026	0.80	0.80	0.80	0.80	0.79	-6.98%	140
May 22, 2026	0.86	0.86	0.86	0.86	0.85	-	200
May 13, 2026	0.86	0.86	0.86	0.86	0.85	-	277
May 4, 2026	0.89	0.89	0.86	0.86	0.85	-	224
Apr 27, 2026	0.86	0.86	0.86	0.86	0.85	-14.85%	47
Apr 23, 2026	1.01	1.01	1.01	1.01	0.99	7.45%	500
Apr 22, 2026	0.94	0.94	0.94	0.94	0.93	-10.48%	277
Apr 10, 2026	0.97	1.05	0.97	1.05	1.03	15.38%	330