BME:XALFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	150
Sep 15, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	150
Sep 9, 2026	0.80	0.85	0.80	0.85	0.85	-2.30%	400
Aug 17, 2026	0.87	0.87	0.87	0.87	0.87	20.83%	120
Aug 5, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	845
Jul 29, 2026	0.75	0.81	0.75	0.75	0.75	-6.88%	1,700
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	-6.98%	140
May 22, 2026	0.86	0.86	0.86	0.86	0.86	-	200
May 13, 2026	0.86	0.86	0.86	0.86	0.86	-	277
May 4, 2026	0.89	0.89	0.86	0.86	0.86	-	224
Apr 27, 2026	0.86	0.86	0.86	0.86	0.86	-14.85%	47
Apr 23, 2026	1.01	1.01	1.01	1.01	1.01	7.45%	500
Apr 22, 2026	0.94	0.94	0.94	0.94	0.94	-10.48%	277
Apr 10, 2026	0.97	1.05	0.97	1.05	1.05	15.38%	330
Apr 8, 2026	0.86	0.86	0.86	0.91	0.91	-0.90%	110
Mar 30, 2026	0.89	0.89	0.89	0.93	0.92	-1.59%	1
Mar 25, 2026	0.94	0.94	0.94	0.95	0.93	-5.50%	500
Mar 18, 2026	0.91	1.00	0.91	1.00	0.99	-	110
Mar 17, 2026	0.95	1.00	0.95	1.00	0.99	16.28%	443