BME:XBRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.55	0.55	0.55	0.55	0.55	-21.43%	19,000
Oct 23, 2026	0.69	0.69	0.69	0.70	0.70	-	502
Oct 22, 2026	0.70	0.70	0.70	0.70	0.70	-3.45%	100
Oct 21, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Oct 20, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Oct 19, 2026	0.73	0.73	0.73	0.73	0.73	-	6
Oct 16, 2026	0.76	0.76	0.76	0.73	0.73	-11.04%	2,000
Oct 15, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 14, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 9, 2026	0.82	0.82	0.82	0.82	0.82	4.49%	-
Oct 8, 2026	0.73	0.78	0.73	0.78	0.78	7.59%	2,250
Oct 7, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 6, 2026	0.74	0.74	0.73	0.73	0.73	-	1,450
Oct 5, 2026	0.73	0.73	0.73	0.73	0.73	9.02%	-
Oct 2, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Oct 1, 2026	0.68	0.68	0.68	0.68	0.68	5.43%	-
Sep 30, 2026	0.61	0.61	0.61	0.65	0.65	-0.77%	10
Sep 29, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	2,750
Sep 28, 2026	0.70	0.70	0.70	0.67	0.67	-2.19%	730
Sep 25, 2026	0.68	0.68	0.68	0.69	0.69	-4.20%	1,500
Sep 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Sep 22, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Sep 18, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	-
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-14.92%	-
Sep 16, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 15, 2026	0.89	0.89	0.89	0.91	0.91	5.23%	3,000
Sep 14, 2026	0.91	0.91	0.86	0.86	0.86	-2.82%	1,390
Sep 11, 2026	0.89	0.89	0.89	0.89	0.89	2.31%	-
Sep 10, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	3,255
Sep 7, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 4, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.78	8.33%	3,800
Sep 1, 2026	0.70	0.70	0.70	0.72	0.72	1.41%	2,000
Aug 31, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	13,839
Aug 28, 2026	0.74	0.74	0.74	0.70	0.70	15.83%	7,170
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	2,471
Aug 26, 2026	0.72	0.72	0.65	0.65	0.65	-14.47%	15,688
Aug 25, 2026	0.82	0.82	0.76	0.76	0.76	-6.75%	24,199
Aug 24, 2026	0.88	0.88	0.83	0.82	0.82	-1.21%	2,011
Aug 21, 2026	0.83	0.83	0.83	0.83	0.83	-4.07%	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.86	-4.97%	-
Aug 19, 2026	0.91	0.91	0.91	0.91	0.91	7.74%	-
Aug 18, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	-