Skip to main content
logo
Companhia Paranaense de Energia - COPEL (BME:XCOPO)
Spain flag Spain · Delayed Price · Currency is EUR
2.640
+0.040 (1.54%)
Last updated: Apr 2, 2026, 9:00 AM CET

BME:XCOPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20262.582.582.582.582.58-2.27%-
Apr 2, 20262.642.642.642.642.641.54%-
Apr 1, 20262.542.602.542.602.604.84%12
Mar 31, 20262.362.482.362.482.48-4,310
Mar 30, 20262.482.482.482.482.484.20%-
Mar 27, 20262.382.382.382.382.38-3.25%9
Mar 26, 20262.522.522.522.462.46-2.38%6
Mar 25, 20262.502.502.502.522.523.28%23
Mar 24, 20262.442.442.382.442.44-3.17%22,469
Mar 23, 20262.342.502.342.522.525.00%14,700
Mar 20, 20262.462.502.402.402.40-2.44%176,531
Mar 19, 20262.542.542.542.462.460.82%2
Mar 18, 20262.442.442.442.442.441.67%-
Mar 17, 20262.422.482.422.402.401.69%21
Mar 16, 20262.242.242.242.362.36-22
Mar 13, 20262.422.422.422.362.36-1
Mar 12, 20262.362.362.362.362.36-3.28%-
Mar 11, 20262.442.442.442.442.44-1.61%-
Mar 10, 20262.442.442.442.482.485.08%1
Mar 9, 20262.302.302.302.362.360.85%18
Mar 6, 20262.342.342.302.342.34-1.68%25
Mar 5, 20262.382.422.382.382.38-1.65%25
Mar 4, 20262.422.422.422.422.425.22%-
Mar 3, 20262.362.362.242.302.30-4.17%3,405
Mar 2, 20262.462.462.442.402.40-2
Feb 27, 20262.362.382.362.402.40-1.64%1,507
Feb 26, 20262.362.402.362.442.44-0.81%10,900
Feb 25, 20262.462.462.462.462.46--
Feb 24, 20262.282.382.282.462.465.13%6,251
Feb 23, 20262.282.362.282.342.34-0.85%507
Feb 20, 20262.302.302.302.362.362.61%68
Feb 19, 20262.202.202.202.302.300.88%13
Feb 18, 20262.102.202.002.282.28-0.87%5,560
Feb 17, 20262.302.302.302.302.30--
Feb 16, 20262.302.302.302.302.304.55%50
Feb 13, 20262.202.202.202.202.20-4.35%-
Feb 12, 20262.242.242.242.302.30-6
Feb 11, 20262.302.302.302.302.301.77%-
Feb 10, 20262.262.262.262.262.262.73%-
Feb 9, 20262.162.182.162.202.202.80%5,351
Feb 6, 20262.142.142.142.142.140.94%-
Feb 5, 20262.042.082.042.122.120.95%90
Feb 4, 20262.102.102.102.102.10-2.78%-
Feb 3, 20262.162.162.162.162.162.86%-
Feb 2, 20262.022.022.022.102.10-67
Jan 30, 20262.122.122.082.102.100.96%265
Jan 29, 20262.182.182.182.082.08-5.45%12
Jan 28, 20262.202.202.202.202.200.92%-
Jan 27, 20262.182.182.182.182.182.83%-
Jan 26, 20262.162.162.142.122.12-0.93%45