Companhia Paranaense de Energia - COPEL (BME:XCOPO)
Spain · Delayed Price · Currency is EUR 1.970
-0.020 (-1.01%)
At close: Jan 16, 2026
BME:XCOPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.98 | 1.98 | 1.98 | 1.97 | 1.97 | -1.01% | 8 |
| Jan 15, 2026 | 1.94 | 1.94 | 1.94 | 1.99 | 1.99 | 1.53% | 139 |
| Jan 14, 2026 | 1.94 | 1.98 | 1.94 | 1.96 | 1.96 | -2.00% | 208 |
| Jan 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | - |
| Jan 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Jan 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 5.21% | - |
| Jan 8, 2026 | 1.86 | 1.86 | 1.86 | 1.92 | 1.92 | 1.05% | 138 |
| Jan 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | - |
| Jan 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Jan 5, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.13% | - |
| Jan 2, 2026 | 1.84 | 1.84 | 1.84 | 1.88 | 1.88 | -5.53% | 10 |
| Dec 31, 2025 | 1.86 | 1.86 | 1.86 | 1.99 | 1.86 | - | - |
| Dec 30, 2025 | 1.92 | 1.92 | 1.92 | 1.99 | 1.86 | 3.11% | 35 |
| Dec 29, 2025 | 1.96 | 1.96 | 1.96 | 1.93 | 1.81 | -1.53% | 155 |
| Dec 24, 2025 | 1.83 | 1.83 | 1.83 | 1.96 | 1.83 | - | - |
| Dec 23, 2025 | 1.86 | 1.92 | 1.86 | 1.96 | 1.83 | 1.55% | 490 |
| Dec 22, 2025 | 1.91 | 1.98 | 1.91 | 1.93 | 1.81 | 19.14% | 1,779 |
| Dec 19, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Dec 18, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Dec 17, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Dec 16, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Dec 15, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Dec 12, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Dec 11, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Dec 10, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Dec 9, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Dec 8, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Dec 5, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Dec 4, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Dec 3, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Dec 2, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Dec 1, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 28, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 27, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 26, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 25, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 24, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 21, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 20, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 19, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 18, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 17, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 14, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 13, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 12, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 11, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 10, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 7, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 6, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |
| Nov 5, 2025 | 1.52 | 1.52 | 1.52 | 1.62 | 1.52 | - | - |