BME:XCOPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.38	2.38	2.38	2.44	2.44	1.67%	11
Aug 25, 2026	2.38	2.38	2.38	2.40	2.40	-	5
Aug 24, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Aug 21, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	-
Aug 20, 2026	2.28	2.28	2.28	2.32	2.32	0.87%	100
Aug 19, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Aug 18, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Aug 17, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Aug 14, 2026	2.22	2.22	2.22	2.24	2.24	-4.27%	2,090
Aug 13, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 12, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Aug 11, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Aug 10, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Aug 7, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Aug 6, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Aug 5, 2026	2.56	2.56	2.56	2.54	2.54	-	250
Aug 4, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Aug 3, 2026	2.58	2.60	2.58	2.54	2.54	-	1,005
Jul 31, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jul 30, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jul 29, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jul 28, 2026	2.60	2.62	2.60	2.58	2.58	1.57%	58
Jul 27, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jul 24, 2026	2.56	2.56	2.56	2.54	2.54	-1.55%	3
Jul 23, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Jul 22, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	5
Jul 21, 2026	2.50	2.54	2.48	2.52	2.52	-1.56%	2,010
Jul 20, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Jul 17, 2026	2.44	2.44	2.44	2.52	2.52	-	54
Jul 16, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Jul 15, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jul 14, 2026	2.64	2.64	2.64	2.62	2.62	0.77%	1
Jul 13, 2026	2.62	2.62	2.62	2.60	2.60	-1.52%	2
Jul 10, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Jul 9, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Jul 8, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jul 7, 2026	2.50	2.56	2.50	2.54	2.54	1.60%	5,269
Jul 6, 2026	2.44	2.44	2.44	2.50	2.50	-1.57%	136
Jul 3, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Jul 2, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jul 1, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jun 30, 2026	2.54	2.54	2.54	2.50	2.50	-0.79%	2
Jun 29, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jun 26, 2026	2.46	2.48	2.42	2.54	2.54	-	6,854
Jun 25, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jun 24, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jun 23, 2026	2.42	2.42	2.42	2.50	2.50	-	4
Jun 22, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jun 19, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Jun 18, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	48