BME:XCOPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	2.74	2.74	2.74	2.76	2.76	-0.72%	5,581
Apr 24, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Apr 23, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Apr 22, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Apr 21, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Apr 20, 2026	2.70	2.70	2.70	2.82	2.82	1.44%	6
Apr 17, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Apr 16, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Apr 15, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Apr 14, 2026	2.78	2.84	2.78	2.80	2.80	-	18
Apr 13, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Apr 10, 2026	2.64	2.76	2.64	2.78	2.78	2.96%	73,844
Apr 9, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Apr 8, 2026	2.48	2.48	2.48	2.66	2.66	3.10%	116
Apr 7, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Apr 2, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Apr 1, 2026	2.54	2.60	2.54	2.60	2.60	4.84%	12
Mar 31, 2026	2.36	2.48	2.36	2.48	2.48	-	4,310
Mar 30, 2026	2.48	2.48	2.48	2.48	2.48	4.20%	-
Mar 27, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	9
Mar 26, 2026	2.52	2.52	2.52	2.46	2.46	-2.38%	6
Mar 25, 2026	2.50	2.50	2.50	2.52	2.52	3.28%	23
Mar 24, 2026	2.44	2.44	2.38	2.44	2.44	-3.17%	22,469
Mar 23, 2026	2.34	2.50	2.34	2.52	2.52	5.00%	14,700
Mar 20, 2026	2.46	2.50	2.40	2.40	2.40	-2.44%	176,531
Mar 19, 2026	2.54	2.54	2.54	2.46	2.46	0.82%	2
Mar 18, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Mar 17, 2026	2.42	2.48	2.42	2.40	2.40	1.69%	21
Mar 16, 2026	2.24	2.24	2.24	2.36	2.36	-	22
Mar 13, 2026	2.42	2.42	2.42	2.36	2.36	-	1
Mar 12, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	-
Mar 11, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Mar 10, 2026	2.44	2.44	2.44	2.48	2.48	5.08%	1
Mar 9, 2026	2.30	2.30	2.30	2.36	2.36	0.85%	18
Mar 6, 2026	2.34	2.34	2.30	2.34	2.34	-1.68%	25
Mar 5, 2026	2.38	2.42	2.38	2.38	2.38	-1.65%	25
Mar 4, 2026	2.42	2.42	2.42	2.42	2.42	5.22%	-
Mar 3, 2026	2.36	2.36	2.24	2.30	2.30	-4.17%	3,405
Mar 2, 2026	2.46	2.46	2.44	2.40	2.40	-	2
Feb 27, 2026	2.36	2.38	2.36	2.40	2.40	-1.64%	1,507
Feb 26, 2026	2.36	2.40	2.36	2.44	2.44	-0.81%	10,900
Feb 25, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 24, 2026	2.28	2.38	2.28	2.46	2.46	5.13%	6,251
Feb 23, 2026	2.28	2.36	2.28	2.34	2.34	-0.85%	507
Feb 20, 2026	2.30	2.30	2.30	2.36	2.36	2.61%	68
Feb 19, 2026	2.20	2.20	2.20	2.30	2.30	0.88%	13
Feb 18, 2026	2.10	2.20	2.00	2.28	2.28	-0.87%	5,560
Feb 17, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Feb 16, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	50
Feb 13, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-