BME:XCOPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.46	2.48	2.42	2.54	2.54	-	6,854
Jun 25, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jun 24, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jun 23, 2026	2.42	2.42	2.42	2.50	2.50	-	4
Jun 22, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jun 19, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Jun 18, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	48
Jun 17, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jun 16, 2026	2.42	2.42	2.42	2.44	2.44	-2.40%	7
Jun 15, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jun 12, 2026	2.40	2.40	2.40	2.46	2.46	3.36%	5,250
Jun 11, 2026	2.32	2.32	2.32	2.38	2.38	0.85%	4,298
Jun 10, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 9, 2026	2.30	2.38	2.30	2.40	2.40	0.84%	601
Jun 8, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jun 5, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jun 4, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 3, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jun 2, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jun 1, 2026	2.46	2.46	2.46	2.44	2.44	1.67%	54
May 29, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
May 28, 2026	2.48	2.48	2.48	2.44	2.44	-1.61%	600
May 27, 2026	2.38	2.38	2.36	2.48	2.48	0.81%	73
May 26, 2026	2.42	2.42	2.42	2.46	2.46	-1.60%	14
May 25, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 22, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 21, 2026	2.46	2.46	2.46	2.50	2.50	-1.57%	11
May 20, 2026	2.54	2.54	2.54	2.54	2.54	4.10%	-
May 19, 2026	2.42	2.48	2.42	2.44	2.44	-2.40%	21
May 18, 2026	2.46	2.52	2.46	2.50	2.50	1.63%	5
May 15, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
May 14, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 13, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
May 12, 2026	2.52	2.52	2.52	2.56	2.56	-1.54%	2,700
May 11, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
May 8, 2026	2.50	2.58	2.50	2.64	2.64	1.54%	2,338
May 7, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	-
May 6, 2026	2.66	2.70	2.66	2.68	2.68	-0.74%	882
May 5, 2026	2.70	2.70	2.70	2.70	2.70	-	123
May 4, 2026	2.72	2.72	2.72	2.70	2.70	0.75%	50
Apr 30, 2026	2.68	2.68	2.68	2.68	2.68	1.54%	-
Apr 29, 2026	2.68	2.68	2.68	2.68	2.64	-0.74%	-
Apr 28, 2026	2.68	2.72	2.68	2.70	2.66	-2.17%	12
Apr 27, 2026	2.74	2.74	2.74	2.76	2.72	-0.72%	5,581
Apr 24, 2026	2.78	2.78	2.78	2.78	2.74	-2.11%	-
Apr 23, 2026	2.84	2.84	2.84	2.84	2.80	0.71%	-
Apr 22, 2026	2.82	2.82	2.82	2.82	2.78	-	-
Apr 21, 2026	2.82	2.82	2.82	2.82	2.78	-	-
Apr 20, 2026	2.70	2.70	2.70	2.82	2.78	1.44%	6
Apr 17, 2026	2.78	2.78	2.78	2.78	2.74	-0.71%	-