Grupo Financiero Banorte, S.A.B. de C.V. (BME:XNOR)
Spain · Delayed Price · Currency is EUR 8.30
0.00 (0.00%)
At close: Jan 16, 2026
Grupo Financiero Banorte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jan 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -6.74% | - |
| Jan 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jan 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jan 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jan 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jan 7, 2026 | 9.00 | 9.00 | 9.00 | 8.90 | 8.90 | 6.59% | 165 |
| Jan 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 9.87% | - |
| Jan 5, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jan 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -15.08% | 1 |
| Dec 31, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Dec 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Dec 29, 2025 | 8.90 | 8.90 | 8.90 | 8.95 | 8.95 | 9.15% | 117 |
| Dec 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Dec 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Dec 22, 2025 | 8.80 | 8.80 | 8.80 | 8.20 | 8.20 | 1.86% | 16 |
| Dec 19, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.21% | - |
| Dec 18, 2025 | 8.00 | 8.00 | 8.00 | 7.80 | 7.80 | -7.69% | 130 |
| Dec 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Dec 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Dec 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.81% | - |
| Dec 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Dec 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Dec 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | - |
| Dec 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.42% | - |
| Dec 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Dec 5, 2025 | 7.92 | 7.92 | 7.92 | 8.25 | 7.92 | - | - |
| Dec 4, 2025 | 8.90 | 8.90 | 8.90 | 8.25 | 7.92 | - | 237 |
| Dec 3, 2025 | 7.92 | 7.92 | 7.92 | 8.25 | 7.92 | - | - |
| Dec 2, 2025 | 7.92 | 7.92 | 7.92 | 8.25 | 7.92 | - | - |
| Dec 1, 2025 | 7.92 | 7.92 | 7.92 | 8.25 | 7.92 | - | - |
| Nov 28, 2025 | 7.92 | 7.92 | 7.92 | 8.25 | 7.92 | - | - |
| Nov 27, 2025 | 7.92 | 7.92 | 7.92 | 8.25 | 7.92 | - | - |
| Nov 26, 2025 | 7.92 | 7.92 | 7.92 | 8.25 | 7.92 | 0.61% | - |
| Nov 25, 2025 | 7.87 | 7.87 | 7.87 | 8.20 | 7.87 | 6.49% | - |
| Nov 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.39 | -16.76% | 2,353 |
| Nov 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 8.88 | 8.82% | 150 |
| Nov 20, 2025 | 8.16 | 8.16 | 8.16 | 8.50 | 8.16 | - | - |
| Nov 19, 2025 | 8.16 | 8.16 | 8.16 | 8.50 | 8.16 | - | - |
| Nov 18, 2025 | 8.16 | 8.16 | 8.16 | 8.50 | 8.16 | - | - |
| Nov 17, 2025 | 8.16 | 8.16 | 8.16 | 8.50 | 8.16 | - | - |
| Nov 14, 2025 | 8.16 | 8.16 | 8.16 | 8.50 | 8.16 | - | - |
| Nov 13, 2025 | 8.16 | 8.16 | 8.16 | 8.50 | 8.16 | - | - |
| Nov 12, 2025 | 7.70 | 7.70 | 7.70 | 8.50 | 8.16 | - | 104 |
| Nov 11, 2025 | 8.16 | 8.16 | 8.16 | 8.50 | 8.16 | 10.39% | - |
| Nov 10, 2025 | 7.39 | 7.39 | 7.39 | 7.70 | 7.39 | - | - |
| Nov 7, 2025 | 7.39 | 7.39 | 7.39 | 7.70 | 7.39 | - | - |
| Nov 6, 2025 | 7.39 | 7.39 | 7.39 | 7.70 | 7.39 | - | - |
| Nov 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.39 | - | 3 |
| Nov 4, 2025 | 7.39 | 7.39 | 7.39 | 7.70 | 7.39 | - | - |