Grupo Financiero Banorte, S.A.B. de C.V. (BME:XNOR)
Spain · Delayed Price · Currency is EUR 8.20
0.00 (0.00%)
At close: Dec 24, 2025
Grupo Financiero Banorte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Dec 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Dec 22, 2025 | 8.80 | 8.80 | 8.80 | 8.20 | 8.20 | 1.86% | 16 |
| Dec 19, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.21% | - |
| Dec 18, 2025 | 8.00 | 8.00 | 8.00 | 7.80 | 7.80 | -7.69% | 130 |
| Dec 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Dec 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Dec 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.81% | - |
| Dec 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Dec 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Dec 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | - |
| Dec 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.42% | - |
| Dec 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Dec 5, 2025 | 7.92 | 7.92 | 7.92 | 8.25 | 7.92 | - | - |
| Dec 4, 2025 | 8.90 | 8.90 | 8.90 | 8.25 | 7.92 | - | 237 |
| Dec 3, 2025 | 7.92 | 7.92 | 7.92 | 8.25 | 7.92 | - | - |
| Dec 2, 2025 | 7.92 | 7.92 | 7.92 | 8.25 | 7.92 | - | - |
| Dec 1, 2025 | 7.92 | 7.92 | 7.92 | 8.25 | 7.92 | - | - |
| Nov 28, 2025 | 7.92 | 7.92 | 7.92 | 8.25 | 7.92 | - | - |
| Nov 27, 2025 | 7.92 | 7.92 | 7.92 | 8.25 | 7.92 | - | - |
| Nov 26, 2025 | 7.92 | 7.92 | 7.92 | 8.25 | 7.92 | 0.61% | - |
| Nov 25, 2025 | 7.87 | 7.87 | 7.87 | 8.20 | 7.87 | 6.49% | - |
| Nov 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.39 | -16.76% | 2,353 |
| Nov 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 8.88 | 8.82% | 150 |
| Nov 20, 2025 | 8.16 | 8.16 | 8.16 | 8.50 | 8.16 | - | - |
| Nov 19, 2025 | 8.16 | 8.16 | 8.16 | 8.50 | 8.16 | - | - |
| Nov 18, 2025 | 8.16 | 8.16 | 8.16 | 8.50 | 8.16 | - | - |
| Nov 17, 2025 | 8.16 | 8.16 | 8.16 | 8.50 | 8.16 | - | - |
| Nov 14, 2025 | 8.16 | 8.16 | 8.16 | 8.50 | 8.16 | - | - |
| Nov 13, 2025 | 8.16 | 8.16 | 8.16 | 8.50 | 8.16 | - | - |
| Nov 12, 2025 | 7.70 | 7.70 | 7.70 | 8.50 | 8.16 | - | 104 |
| Nov 11, 2025 | 8.16 | 8.16 | 8.16 | 8.50 | 8.16 | 10.39% | - |
| Nov 10, 2025 | 7.39 | 7.39 | 7.39 | 7.70 | 7.39 | - | - |
| Nov 7, 2025 | 7.39 | 7.39 | 7.39 | 7.70 | 7.39 | - | - |
| Nov 6, 2025 | 7.39 | 7.39 | 7.39 | 7.70 | 7.39 | - | - |
| Nov 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.39 | - | 3 |
| Nov 4, 2025 | 7.39 | 7.39 | 7.39 | 7.70 | 7.39 | - | - |
| Nov 3, 2025 | 7.39 | 7.39 | 7.39 | 7.70 | 7.39 | - | - |
| Oct 31, 2025 | 7.39 | 7.39 | 7.39 | 7.70 | 7.39 | - | - |
| Oct 30, 2025 | 7.39 | 7.39 | 7.39 | 7.70 | 7.39 | - | - |
| Oct 29, 2025 | 7.39 | 7.39 | 7.39 | 7.70 | 7.39 | - | - |
| Oct 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.39 | - | 37 |
| Oct 27, 2025 | 7.39 | 7.39 | 7.39 | 7.70 | 7.39 | - | - |
| Oct 24, 2025 | 7.39 | 7.39 | 7.39 | 7.70 | 7.39 | - | - |
| Oct 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.39 | -3.14% | 127 |
| Oct 22, 2025 | 8.00 | 8.00 | 8.00 | 7.95 | 7.63 | -6.47% | 20 |
| Oct 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.16 | -7.61% | 177 |
| Oct 20, 2025 | 8.83 | 8.83 | 8.83 | 9.20 | 8.83 | - | - |
| Oct 17, 2025 | 8.83 | 8.83 | 8.83 | 9.20 | 8.83 | - | - |
| Oct 16, 2025 | 8.83 | 8.83 | 8.83 | 9.20 | 8.83 | - | - |