Grupo Financiero Banorte, S.A.B. de C.V. (BME:XNOR)
Spain · Delayed Price · Currency is EUR 9.30
0.00 (0.00%)
At close: Jul 17, 2026
BME:XNOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 15, 2026 | 9.05 | 9.05 | 9.05 | 9.30 | 9.30 | 0.54% | 73 |
| Jul 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3.93% | - |
| Jul 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jul 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jul 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.73% | - |
| Jul 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | - |
| Jul 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -5.58% | - |
| Jun 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 9 |
| Jun 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 5.91% | 4 |
| Jun 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Jun 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jun 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jun 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jun 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 6.86% | - |
| Jun 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 8, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | 40 |
| May 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -6.95% | 50 |
| May 28, 2026 | 8.60 | 8.60 | 8.60 | 9.35 | 9.35 | -4.42% | 16 |
| May 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.78 | 0.98% | 50 |
| May 26, 2026 | 8.60 | 10.20 | 8.60 | 10.20 | 9.69 | 8.51% | 340 |
| May 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 8.93 | - | - |
| May 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 8.93 | - | - |
| May 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 8.93 | -6.00% | - |
| May 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.50 | - | - |
| May 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.50 | 42.86% | 80 |
| May 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.65 | - | - |
| May 15, 2026 | 7.65 | 7.65 | 7.00 | 7.00 | 6.65 | -31.37% | 350 |
| May 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.69 | - | - |
| May 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.69 | - | - |
| May 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.69 | - | - |
| May 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.69 | - | - |
| May 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.69 | - | - |