Grupo Financiero Banorte, S.A.B. de C.V. (BME:XNOR)
Spain · Delayed Price · Currency is EUR 7.00
-3.20 (-31.37%)
At close: May 15, 2026
BME:XNOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 7.65 | 7.65 | 7.00 | 7.00 | 7.00 | -31.37% | 350 |
| May 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -6.42% | 40 |
| May 5, 2026 | 10.20 | 10.90 | 10.20 | 10.90 | 10.90 | 15.96% | 220 |
| May 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.30% | 183 |
| Apr 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Apr 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Apr 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Apr 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -14.00% | 100 |
| Apr 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 14, 2026 | 9.50 | 10.00 | 9.50 | 10.00 | 10.00 | 9.89% | 22 |
| Apr 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Apr 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Apr 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Apr 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Apr 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Apr 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Apr 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Mar 31, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Mar 30, 2026 | 8.70 | 8.70 | 8.70 | 9.10 | 9.10 | -2.15% | 6 |
| Mar 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Mar 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.33% | - |
| Mar 25, 2026 | 9.30 | 9.30 | 9.30 | 9.00 | 9.00 | 5.88% | 6 |
| Mar 24, 2026 | 8.80 | 8.80 | 8.10 | 8.50 | 8.50 | -8.60% | 109 |
| Mar 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Mar 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Mar 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.59% | - |
| Mar 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| Mar 17, 2026 | 9.00 | 9.00 | 9.00 | 9.35 | 9.35 | 2.19% | 188 |
| Mar 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 3.98% | - |
| Mar 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | - |
| Mar 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | - |
| Mar 6, 2026 | 9.45 | 9.45 | 9.20 | 9.20 | 9.20 | - | 215 |
| Mar 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Mar 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | - |