Grupo Financiero Banorte, S.A.B. de C.V. (BME:XNOR)
Spain · Delayed Price · Currency is EUR 8.75
0.00 (0.00%)
At close: Jun 5, 2026
BME:XNOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | 40 |
| May 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -6.95% | 50 |
| May 28, 2026 | 8.60 | 8.60 | 8.60 | 9.35 | 9.35 | -4.42% | 16 |
| May 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.78 | 0.98% | 50 |
| May 26, 2026 | 8.60 | 10.20 | 8.60 | 10.20 | 9.69 | 8.51% | 340 |
| May 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 8.93 | - | - |
| May 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 8.93 | - | - |
| May 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 8.93 | -6.00% | - |
| May 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.50 | - | - |
| May 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.50 | 42.86% | 80 |
| May 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.65 | - | - |
| May 15, 2026 | 7.65 | 7.65 | 7.00 | 7.00 | 6.65 | -31.37% | 350 |
| May 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.69 | - | - |
| May 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.69 | - | - |
| May 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.69 | - | - |
| May 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.69 | - | - |
| May 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.69 | - | - |
| May 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.69 | - | - |
| May 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.69 | -6.42% | 40 |
| May 5, 2026 | 10.20 | 10.90 | 10.20 | 10.90 | 10.35 | 15.96% | 220 |
| May 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 8.93 | 9.30% | 183 |
| Apr 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.17 | - | - |
| Apr 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.17 | - | - |
| Apr 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.17 | - | - |
| Apr 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.17 | -14.00% | 100 |
| Apr 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.50 | - | - |
| Apr 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.50 | - | - |
| Apr 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.50 | - | - |
| Apr 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.50 | - | - |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.50 | - | - |
| Apr 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.50 | - | - |
| Apr 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.50 | - | - |
| Apr 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.50 | - | - |
| Apr 14, 2026 | 9.50 | 10.00 | 9.50 | 10.00 | 9.50 | 9.89% | 22 |
| Apr 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.64 | - | - |
| Apr 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.64 | - | - |
| Apr 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.64 | - | - |
| Apr 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.64 | - | - |
| Apr 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.64 | - | - |
| Apr 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.64 | - | - |
| Apr 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.64 | - | - |
| Mar 31, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.64 | - | - |
| Mar 30, 2026 | 8.70 | 8.70 | 8.70 | 9.10 | 8.64 | -2.15% | 6 |
| Mar 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.83 | - | - |
| Mar 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.83 | 3.33% | - |
| Mar 25, 2026 | 9.30 | 9.30 | 9.30 | 9.00 | 8.55 | 5.88% | 6 |