BME:XVALO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.84	12.42	11.84	12.20	12.20	-0.72%	1,637
Jul 16, 2026	12.64	12.64	12.40	12.29	12.29	-1.13%	194
Jul 15, 2026	12.83	12.83	12.50	12.43	12.43	-0.43%	10,014
Jul 14, 2026	12.52	12.71	12.01	12.48	12.48	-0.79%	7,746
Jul 13, 2026	12.81	12.81	12.70	12.58	12.58	1.86%	38
Jul 10, 2026	12.35	12.35	12.35	12.35	12.35	1.31%	-
Jul 9, 2026	12.19	12.19	12.19	12.19	12.19	-0.46%	-
Jul 8, 2026	12.66	12.66	12.40	12.25	12.25	-2.34%	140
Jul 7, 2026	12.46	13.09	12.46	12.54	12.54	-2.53%	54
Jul 6, 2026	12.51	13.11	12.51	12.87	12.87	-0.36%	62
Jul 3, 2026	13.10	13.15	13.10	12.91	12.91	-0.80%	53
Jul 2, 2026	12.42	12.42	12.42	13.02	13.02	2.12%	32
Jul 1, 2026	12.70	12.95	12.70	12.75	12.75	-0.03%	7,663
Jun 30, 2026	13.21	13.21	12.74	12.75	12.75	0.90%	20,002
Jun 29, 2026	13.38	13.38	12.75	12.64	12.64	-2.32%	137
Jun 26, 2026	12.80	13.00	12.80	12.94	12.94	0.83%	15,950
Jun 25, 2026	12.50	12.80	12.50	12.83	12.83	0.74%	7,059
Jun 24, 2026	12.98	12.98	12.90	12.74	12.74	-2.33%	58
Jun 23, 2026	13.10	13.15	13.10	13.04	13.04	-2.40%	7,000
Jun 22, 2026	12.85	13.43	12.85	13.36	13.36	1.37%	5,881
Jun 19, 2026	13.29	13.29	12.80	13.18	13.18	1.46%	5,030
Jun 18, 2026	13.35	13.35	12.91	12.99	12.99	-3.20%	1,367
Jun 17, 2026	12.94	13.57	12.94	13.42	13.42	0.34%	7,784
Jun 16, 2026	13.60	13.60	13.30	13.37	13.37	-2.31%	4,600
Jun 15, 2026	12.87	13.60	12.77	13.69	13.69	4.03%	12,533
Jun 12, 2026	12.94	13.34	12.92	13.16	13.16	2.41%	1,131
Jun 11, 2026	13.08	13.08	13.08	12.85	12.85	2.26%	123
Jun 10, 2026	12.57	12.57	12.57	12.57	12.57	-0.99%	-
Jun 9, 2026	12.67	12.88	12.67	12.69	12.69	-0.84%	72
Jun 8, 2026	13.10	13.10	13.10	12.80	12.80	-1.92%	100
Jun 5, 2026	12.81	13.51	12.81	13.05	13.05	0.43%	568
Jun 4, 2026	12.56	12.68	12.56	12.99	12.99	-4.53%	650
Jun 3, 2026	13.61	13.70	13.61	13.61	13.61	-2.76%	4,206
Jun 2, 2026	13.76	14.05	13.30	14.00	14.00	4.37%	15,290
Jun 1, 2026	13.30	13.30	13.30	13.41	13.41	-1.99%	14
May 29, 2026	13.90	13.90	13.56	13.68	13.68	-1.00%	4,825
May 28, 2026	13.33	13.90	13.33	13.82	13.82	0.83%	6,095
May 27, 2026	13.40	13.40	13.40	13.71	13.71	-0.61%	100
May 26, 2026	13.49	13.93	13.49	13.79	13.79	0.42%	3,160
May 25, 2026	13.76	13.78	13.76	13.73	13.73	-	2,001
May 22, 2026	13.81	13.81	13.63	13.73	13.73	0.48%	9,353
May 21, 2026	13.43	13.70	13.41	13.67	13.67	1.01%	8,400
May 20, 2026	13.12	13.12	13.12	13.53	13.53	1.20%	33
May 19, 2026	13.88	13.88	13.20	13.37	13.37	-2.76%	5,462
May 18, 2026	13.50	13.84	13.50	13.75	13.75	2.34%	17,782
May 15, 2026	13.85	13.85	13.20	13.44	13.44	-4.10%	1,406
May 14, 2026	14.30	14.30	14.30	14.01	14.01	-0.92%	1
May 13, 2026	13.78	14.40	13.78	14.14	14.14	1.87%	16,823
May 12, 2026	13.66	13.66	13.66	13.88	13.88	-2.18%	69
May 11, 2026	13.38	14.05	13.38	14.19	14.19	5.19%	33,357