BME:XVALO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	12.61	12.77	12.29	12.77	12.77	2.98%	10,950
Oct 5, 2026	12.40	13.20	12.40	12.40	12.40	2.65%	1,312
Oct 2, 2026	12.26	12.26	12.25	12.08	12.08	2.55%	14
Oct 1, 2026	11.95	11.96	11.94	11.78	11.78	-1.14%	82
Sep 30, 2026	12.06	12.11	12.06	11.92	11.92	0.90%	17
Sep 29, 2026	12.27	12.27	12.27	11.81	11.81	-1.01%	9
Sep 28, 2026	11.96	11.96	11.90	11.93	11.93	-0.47%	2,375
Sep 25, 2026	11.52	12.06	11.52	11.99	11.99	0.98%	3,413
Sep 24, 2026	11.87	11.87	11.87	11.87	11.87	-2.27%	-
Sep 23, 2026	12.26	12.51	12.15	12.15	12.15	-0.95%	731
Sep 22, 2026	12.49	12.49	12.49	12.26	12.26	0.36%	241
Sep 21, 2026	12.15	12.15	12.15	12.22	12.22	-0.60%	5
Sep 18, 2026	12.29	12.29	12.29	12.29	12.29	-0.36%	-
Sep 17, 2026	12.35	12.35	12.35	12.34	12.34	0.24%	10
Sep 16, 2026	12.31	12.31	12.31	12.31	12.31	-0.77%	-
Sep 15, 2026	12.40	12.61	12.21	12.40	12.40	-1.70%	232
Sep 14, 2026	13.00	13.00	12.40	12.62	12.62	-1.82%	91
Sep 11, 2026	12.95	12.98	12.76	12.85	12.85	-0.77%	2,376
Sep 10, 2026	12.97	13.14	12.67	12.95	12.95	-1.43%	214
Sep 9, 2026	13.32	13.32	13.04	13.14	13.14	-1.78%	560
Sep 8, 2026	13.27	13.27	12.65	13.38	13.38	2.29%	288
Sep 7, 2026	13.08	13.08	13.08	13.08	13.08	-	-
Sep 4, 2026	12.63	12.63	12.63	13.08	13.08	-0.29%	8
Sep 3, 2026	13.82	13.82	13.00	13.11	13.11	-2.21%	2,376
Sep 2, 2026	12.94	13.37	12.94	13.41	13.41	3.03%	7,399
Sep 1, 2026	13.20	13.20	13.20	13.02	13.02	-0.94%	6
Aug 31, 2026	13.14	13.14	13.14	13.14	13.14	0.08%	-
Aug 28, 2026	13.50	13.50	13.50	13.13	13.13	0.74%	22
Aug 27, 2026	13.03	13.03	13.03	13.03	13.03	-1.03%	-
Aug 26, 2026	13.36	13.36	13.24	13.17	13.17	1.70%	3,561
Aug 25, 2026	13.30	13.30	13.30	12.95	12.95	-0.81%	58
Aug 24, 2026	12.43	12.44	12.43	13.06	13.06	2.59%	53
Aug 21, 2026	12.65	12.85	12.65	12.73	12.73	3.25%	10
Aug 20, 2026	12.38	12.38	11.80	12.33	12.33	0.33%	61
Aug 19, 2026	12.28	12.48	12.28	12.29	12.29	-0.36%	10,408
Aug 18, 2026	12.09	12.34	12.03	12.33	12.33	1.99%	6,212
Aug 17, 2026	12.23	12.23	12.00	12.09	12.09	0.47%	18,353
Aug 14, 2026	12.14	12.17	11.91	12.03	12.03	-1.51%	51,885
Aug 13, 2026	12.45	12.45	12.26	12.22	12.22	-0.41%	3,003
Aug 12, 2026	12.35	12.37	12.29	12.27	12.27	-0.10%	81
Aug 11, 2026	12.52	12.52	12.51	12.62	12.28	-1.31%	1,832
Aug 10, 2026	12.96	12.96	12.68	12.79	12.44	0.44%	8,065
Aug 7, 2026	12.73	12.73	12.73	12.73	12.39	-0.41%	-
Aug 6, 2026	13.50	13.50	13.50	12.79	12.44	-0.33%	819
Aug 5, 2026	12.60	13.06	12.60	12.83	12.48	-0.37%	5,391
Aug 4, 2026	12.88	12.88	12.88	12.88	12.53	1.66%	-
Aug 3, 2026	12.82	12.82	12.82	12.67	12.32	1.62%	2,000
Jul 31, 2026	12.86	13.26	12.46	12.46	12.13	-1.47%	332
Jul 30, 2026	12.65	12.65	12.65	12.65	12.31	0.80%	-
Jul 29, 2026	12.55	12.55	12.55	12.55	12.21	-0.84%	-