BME:XVALO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	10.80	11.33	10.69	10.80	10.80	-0.46%	2,603
Oct 26, 2026	10.53	11.50	10.53	10.85	10.85	-2.29%	2,040
Oct 23, 2026	11.37	11.37	11.30	11.10	11.10	-1.74%	69
Oct 22, 2026	11.56	11.56	11.23	11.30	11.30	-3.01%	12,870
Oct 21, 2026	11.73	11.73	11.55	11.65	11.65	-0.97%	4,210
Oct 20, 2026	11.99	11.99	11.59	11.76	11.76	-0.10%	63
Oct 19, 2026	11.93	11.93	11.66	11.77	11.77	2.06%	1,237
Oct 16, 2026	11.80	11.92	11.78	11.53	11.53	-1.97%	1,796
Oct 15, 2026	12.00	12.00	11.53	11.77	11.77	-3.67%	2,631
Oct 14, 2026	12.14	12.14	11.96	12.21	12.21	1.66%	1,238
Oct 13, 2026	12.20	12.33	12.09	12.01	12.01	-3.42%	344
Oct 12, 2026	12.02	12.84	12.02	12.44	12.44	1.45%	475
Oct 9, 2026	12.26	12.26	12.26	12.26	12.26	-	-
Oct 8, 2026	12.28	12.35	12.18	12.26	12.26	0.79%	204
Oct 7, 2026	12.60	12.60	12.59	12.17	12.17	-3.34%	265
Oct 6, 2026	12.61	12.84	12.29	12.59	12.59	1.50%	630
Oct 5, 2026	12.40	13.20	12.40	12.40	12.40	2.65%	1,312
Oct 2, 2026	12.26	12.26	12.25	12.08	12.08	2.55%	14
Oct 1, 2026	11.95	11.96	11.94	11.78	11.78	-1.14%	82
Sep 30, 2026	12.06	12.11	12.06	11.92	11.92	0.90%	17
Sep 29, 2026	12.27	12.27	12.27	11.81	11.81	-1.01%	9
Sep 28, 2026	11.96	11.96	11.90	11.93	11.93	-0.47%	2,375
Sep 25, 2026	11.52	12.06	11.52	11.99	11.99	0.98%	3,413
Sep 24, 2026	11.87	11.87	11.87	11.87	11.87	-2.27%	-
Sep 23, 2026	12.26	12.51	12.15	12.15	12.15	-0.95%	731
Sep 22, 2026	12.49	12.49	12.49	12.26	12.26	0.36%	241
Sep 21, 2026	12.15	12.15	12.15	12.22	12.22	-0.60%	5
Sep 18, 2026	12.29	12.29	12.29	12.29	12.29	-0.36%	-
Sep 17, 2026	12.35	12.35	12.35	12.34	12.34	0.24%	10
Sep 16, 2026	12.31	12.31	12.31	12.31	12.31	-0.77%	-
Sep 15, 2026	12.40	12.61	12.21	12.40	12.40	-1.70%	232
Sep 14, 2026	13.00	13.00	12.40	12.62	12.62	-1.82%	91
Sep 11, 2026	12.95	12.98	12.76	12.85	12.85	-0.77%	2,376
Sep 10, 2026	12.97	13.14	12.67	12.95	12.95	-1.43%	214
Sep 9, 2026	13.32	13.32	13.04	13.14	13.14	-1.78%	560
Sep 8, 2026	13.27	13.27	12.65	13.38	13.38	2.29%	288
Sep 7, 2026	13.08	13.08	13.08	13.08	13.08	-	-
Sep 4, 2026	12.63	12.63	12.63	13.08	13.08	-0.29%	8
Sep 3, 2026	13.82	13.82	13.00	13.11	13.11	-2.21%	2,376
Sep 2, 2026	12.94	13.37	12.94	13.41	13.41	3.03%	7,399
Sep 1, 2026	13.20	13.20	13.20	13.02	13.02	-0.94%	6
Aug 31, 2026	13.14	13.14	13.14	13.14	13.14	0.08%	-
Aug 28, 2026	13.50	13.50	13.50	13.13	13.13	0.74%	22
Aug 27, 2026	13.03	13.03	13.03	13.03	13.03	-1.03%	-
Aug 26, 2026	13.36	13.36	13.24	13.17	13.17	1.70%	3,561
Aug 25, 2026	13.30	13.30	13.30	12.95	12.95	-0.81%	58
Aug 24, 2026	12.43	12.44	12.43	13.06	13.06	2.59%	53
Aug 21, 2026	12.65	12.85	12.65	12.73	12.73	3.25%	10
Aug 20, 2026	12.38	12.38	11.80	12.33	12.33	0.33%	61
Aug 19, 2026	12.28	12.48	12.28	12.29	12.29	-0.36%	10,408