BME:XVALO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	13.50	13.50	13.50	12.79	12.79	-0.33%	819
Aug 5, 2026	12.60	13.06	12.60	12.83	12.83	-0.37%	5,391
Aug 4, 2026	12.88	12.88	12.88	12.88	12.88	1.66%	-
Aug 3, 2026	12.82	12.82	12.82	12.67	12.67	1.62%	2,000
Jul 31, 2026	12.86	13.26	12.46	12.46	12.46	-1.47%	332
Jul 30, 2026	12.65	12.65	12.65	12.65	12.65	0.80%	-
Jul 29, 2026	12.55	12.55	12.55	12.55	12.55	-0.84%	-
Jul 28, 2026	13.13	13.13	12.55	12.66	12.66	-0.71%	1,277
Jul 27, 2026	12.83	12.94	12.83	12.75	12.75	0.13%	375
Jul 24, 2026	13.15	13.15	12.80	12.73	12.73	-1.13%	3,337
Jul 23, 2026	12.42	12.96	12.42	12.88	12.88	2.22%	6,037
Jul 22, 2026	12.51	12.55	12.35	12.60	12.60	2.42%	8,802
Jul 21, 2026	12.20	12.49	12.20	12.30	12.30	0.21%	175
Jul 20, 2026	12.14	12.58	12.14	12.27	12.27	0.61%	68
Jul 17, 2026	11.84	12.42	11.84	12.20	12.20	-0.72%	1,637
Jul 16, 2026	12.64	12.64	12.40	12.29	12.29	-1.13%	194
Jul 15, 2026	12.83	12.83	12.50	12.43	12.43	-0.43%	10,014
Jul 14, 2026	12.52	12.71	12.01	12.48	12.48	-0.79%	7,746
Jul 13, 2026	12.81	12.81	12.70	12.58	12.58	1.86%	38
Jul 10, 2026	12.35	12.35	12.35	12.35	12.35	1.31%	-
Jul 9, 2026	12.19	12.19	12.19	12.19	12.19	-0.46%	-
Jul 8, 2026	12.66	12.66	12.40	12.25	12.25	-2.34%	140
Jul 7, 2026	12.46	13.09	12.46	12.54	12.54	-2.53%	54
Jul 6, 2026	12.51	13.11	12.51	12.87	12.87	-0.36%	62
Jul 3, 2026	13.10	13.15	13.10	12.91	12.91	-0.80%	53
Jul 2, 2026	12.42	12.42	12.42	13.02	13.02	2.12%	32
Jul 1, 2026	12.70	12.95	12.70	12.75	12.75	-0.03%	7,663
Jun 30, 2026	13.21	13.21	12.74	12.75	12.75	0.90%	20,002
Jun 29, 2026	13.38	13.38	12.75	12.64	12.64	-2.32%	137
Jun 26, 2026	12.80	13.00	12.80	12.94	12.94	0.83%	15,950
Jun 25, 2026	12.50	12.80	12.50	12.83	12.83	0.74%	7,059
Jun 24, 2026	12.98	12.98	12.90	12.74	12.74	-2.33%	58
Jun 23, 2026	13.10	13.15	13.10	13.04	13.04	-2.40%	7,000
Jun 22, 2026	12.85	13.43	12.85	13.36	13.36	1.37%	5,881
Jun 19, 2026	13.29	13.29	12.80	13.18	13.18	1.46%	5,030
Jun 18, 2026	13.35	13.35	12.91	12.99	12.99	-3.20%	1,367
Jun 17, 2026	12.94	13.57	12.94	13.42	13.42	0.34%	7,784
Jun 16, 2026	13.60	13.60	13.30	13.37	13.37	-2.31%	4,600
Jun 15, 2026	12.87	13.60	12.77	13.69	13.69	4.03%	12,533
Jun 12, 2026	12.94	13.34	12.92	13.16	13.16	2.41%	1,131
Jun 11, 2026	13.08	13.08	13.08	12.85	12.85	2.26%	123
Jun 10, 2026	12.57	12.57	12.57	12.57	12.57	-0.99%	-
Jun 9, 2026	12.67	12.88	12.67	12.69	12.69	-0.84%	72
Jun 8, 2026	13.10	13.10	13.10	12.80	12.80	-1.92%	100
Jun 5, 2026	12.81	13.51	12.81	13.05	13.05	0.43%	568
Jun 4, 2026	12.56	12.68	12.56	12.99	12.99	-4.53%	650
Jun 3, 2026	13.61	13.70	13.61	13.61	13.61	-2.76%	4,206
Jun 2, 2026	13.76	14.05	13.30	14.00	14.00	4.37%	15,290
Jun 1, 2026	13.30	13.30	13.30	13.41	13.41	-1.99%	14
May 29, 2026	13.90	13.90	13.56	13.68	13.68	-1.00%	4,825