BME:XVALO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	13.03	13.03	13.03	13.03	-	-1.03%	-
Aug 26, 2026	13.36	13.36	13.24	13.17	13.17	1.70%	3,561
Aug 25, 2026	13.30	13.30	13.30	12.95	12.95	-0.81%	58
Aug 24, 2026	12.43	12.44	12.43	13.06	13.06	2.59%	53
Aug 21, 2026	12.65	12.85	12.65	12.73	12.73	3.25%	10
Aug 20, 2026	12.38	12.38	11.80	12.33	12.33	0.33%	61
Aug 19, 2026	12.28	12.48	12.28	12.29	12.29	-0.36%	10,408
Aug 18, 2026	12.09	12.34	12.03	12.33	12.33	1.99%	6,212
Aug 17, 2026	12.23	12.23	12.00	12.09	12.09	0.47%	18,353
Aug 14, 2026	12.14	12.17	11.91	12.03	12.03	-1.51%	51,885
Aug 13, 2026	12.45	12.45	12.26	12.22	12.22	-0.41%	3,003
Aug 12, 2026	12.35	12.37	12.29	12.27	12.27	-0.10%	81
Aug 11, 2026	12.52	12.52	12.51	12.62	12.28	-1.31%	1,832
Aug 10, 2026	12.96	12.96	12.68	12.79	12.44	0.44%	8,065
Aug 7, 2026	12.73	12.73	12.73	12.73	12.39	-0.41%	-
Aug 6, 2026	13.50	13.50	13.50	12.79	12.44	-0.33%	819
Aug 5, 2026	12.60	13.06	12.60	12.83	12.48	-0.37%	5,391
Aug 4, 2026	12.88	12.88	12.88	12.88	12.53	1.66%	-
Aug 3, 2026	12.82	12.82	12.82	12.67	12.32	1.62%	2,000
Jul 31, 2026	12.86	13.26	12.46	12.46	12.13	-1.47%	332
Jul 30, 2026	12.65	12.65	12.65	12.65	12.31	0.80%	-
Jul 29, 2026	12.55	12.55	12.55	12.55	12.21	-0.84%	-
Jul 28, 2026	13.13	13.13	12.55	12.66	12.31	-0.71%	1,277
Jul 27, 2026	12.83	12.94	12.83	12.75	12.40	0.13%	375
Jul 24, 2026	13.15	13.15	12.80	12.73	12.39	-1.13%	3,337
Jul 23, 2026	12.42	12.96	12.42	12.88	12.53	2.22%	6,037
Jul 22, 2026	12.51	12.55	12.35	12.60	12.26	2.42%	8,802
Jul 21, 2026	12.20	12.49	12.20	12.30	11.97	0.21%	175
Jul 20, 2026	12.14	12.58	12.14	12.27	11.94	0.61%	68
Jul 17, 2026	11.84	12.42	11.84	12.20	11.87	-0.72%	1,637
Jul 16, 2026	12.64	12.64	12.40	12.29	11.95	-1.13%	194
Jul 15, 2026	12.83	12.83	12.50	12.43	12.09	-0.43%	10,014
Jul 14, 2026	12.52	12.71	12.01	12.48	12.14	-0.79%	7,746
Jul 13, 2026	12.81	12.81	12.70	12.58	12.24	1.86%	38
Jul 10, 2026	12.35	12.35	12.35	12.35	12.02	1.31%	-
Jul 9, 2026	12.19	12.19	12.19	12.19	11.86	-0.46%	-
Jul 8, 2026	12.66	12.66	12.40	12.25	11.91	-2.34%	140
Jul 7, 2026	12.46	13.09	12.46	12.54	12.20	-2.53%	54
Jul 6, 2026	12.51	13.11	12.51	12.87	12.52	-0.36%	62
Jul 3, 2026	13.10	13.15	13.10	12.91	12.56	-0.80%	53
Jul 2, 2026	12.42	12.42	12.42	13.02	12.66	2.12%	32
Jul 1, 2026	12.70	12.95	12.70	12.75	12.40	-0.03%	7,663
Jun 30, 2026	13.21	13.21	12.74	12.75	12.41	0.90%	20,002
Jun 29, 2026	13.38	13.38	12.75	12.64	12.29	-2.32%	137
Jun 26, 2026	12.80	13.00	12.80	12.94	12.59	0.83%	15,950
Jun 25, 2026	12.50	12.80	12.50	12.83	12.48	0.74%	7,059
Jun 24, 2026	12.98	12.98	12.90	12.74	12.39	-2.33%	58
Jun 23, 2026	13.10	13.15	13.10	13.04	12.69	-2.40%	7,000
Jun 22, 2026	12.85	13.43	12.85	13.36	13.00	1.37%	5,881
Jun 19, 2026	13.29	13.29	12.80	13.18	12.82	1.46%	5,030