Advero Properties SOCIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jul 16, 2026	13.50	13.50	13.50	13.60	13.60	-	195
Jul 15, 2026	13.50	13.50	13.50	13.60	13.60	-	190
Jul 14, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jul 13, 2026	13.50	13.50	13.50	13.60	13.60	-	190
Jul 10, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jul 9, 2026	13.50	13.50	13.50	13.60	13.60	-	160
Jul 8, 2026	13.60	13.60	13.60	13.60	13.60	0.52%	-
Jul 7, 2026	13.60	13.60	13.60	13.60	13.53	-	-
Jul 6, 2026	13.60	13.60	13.60	13.60	13.53	-	-
Jul 3, 2026	13.50	13.50	13.50	13.60	13.53	-	190
Jul 2, 2026	13.60	13.60	13.60	13.60	13.53	-	-
Jul 1, 2026	13.50	13.50	13.50	13.60	13.53	-	190
Jun 30, 2026	13.60	13.60	13.60	13.60	13.53	-	-
Jun 29, 2026	13.60	13.60	13.60	13.60	13.53	-	-
Jun 26, 2026	13.50	13.50	13.50	13.60	13.53	-	190
Jun 25, 2026	13.60	13.60	13.60	13.60	13.53	-	-
Jun 24, 2026	13.60	13.60	13.60	13.60	13.53	-	-
Jun 23, 2026	13.50	13.50	13.50	13.60	13.53	-	190
Jun 22, 2026	13.60	13.60	13.60	13.60	13.53	-	-
Jun 19, 2026	13.50	13.50	13.50	13.60	13.53	-	190
Jun 18, 2026	13.60	13.60	13.60	13.60	13.53	-	-
Jun 17, 2026	13.60	13.60	13.60	13.60	13.53	-	-
Jun 16, 2026	13.60	13.60	13.60	13.60	13.53	-	-
Jun 15, 2026	13.60	13.60	13.60	13.60	13.53	0.74%	220
Jun 12, 2026	13.50	13.50	13.50	13.50	13.43	0.75%	230
Jun 11, 2026	13.30	13.30	13.30	13.40	13.33	-	190
Jun 10, 2026	13.40	13.40	13.40	13.40	13.33	-	-
Jun 9, 2026	13.30	13.30	13.30	13.40	13.33	-	190
Jun 8, 2026	13.30	13.30	13.30	13.40	13.33	-	190
Jun 5, 2026	13.30	13.30	13.30	13.40	13.33	-	190
Jun 4, 2026	13.40	13.40	13.40	13.40	13.33	-	-
Jun 3, 2026	13.30	13.30	13.30	13.40	13.33	-	190
Jun 2, 2026	13.40	13.40	13.40	13.40	13.33	-	-
Jun 1, 2026	13.40	13.40	13.40	13.40	13.33	-	-
May 29, 2026	13.40	13.40	13.40	13.40	13.33	-	-
May 28, 2026	13.40	13.40	13.40	13.40	13.33	-	-
May 27, 2026	13.40	13.40	13.40	13.40	13.33	-	-
May 26, 2026	13.40	13.40	13.40	13.40	13.33	-	-
May 25, 2026	13.40	13.40	13.40	13.40	13.33	-0.74%	380
May 22, 2026	13.50	13.50	13.50	13.50	13.43	-	-
May 21, 2026	13.40	13.40	13.40	13.50	13.43	-	190
May 20, 2026	13.50	13.50	13.50	13.50	13.43	-	-
May 19, 2026	13.50	13.50	13.50	13.50	13.43	-	-
May 18, 2026	13.50	13.50	13.50	13.50	13.43	-	-
May 15, 2026	13.40	13.40	13.40	13.50	13.43	-	190
May 14, 2026	13.50	13.50	13.50	13.50	13.43	-	-
May 13, 2026	13.50	13.50	13.50	13.50	13.43	-	-
May 12, 2026	13.40	13.40	13.40	13.50	13.43	-	190
May 11, 2026	13.50	13.50	13.50	13.50	13.43	-	-