Skip to main content
logo
ARRIENDA Rental Properties SOCIMI, S.A. (BME:YARP)
Spain flag Spain · Delayed Price · Currency is EUR
2.820
0.00 (0.00%)
At close: Oct 22, 2025

BME:YARP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20252.822.822.822.822.82--
Oct 24, 20252.822.822.822.822.82--
Oct 23, 20252.822.822.822.822.82--
Oct 22, 20252.822.822.822.822.82--
Oct 21, 20252.822.822.822.822.82--
Oct 20, 20252.822.822.822.822.82--
Oct 17, 20252.822.822.822.822.82--
Oct 16, 20252.822.822.822.822.82--
Oct 15, 20252.802.802.802.822.82-150
Oct 14, 20252.842.842.822.822.82-1.40%3,600
Oct 13, 20252.862.862.862.862.86-1.38%1,750
Oct 10, 20252.902.902.902.902.90--
Oct 9, 20252.902.902.902.902.90--
Oct 8, 20252.902.902.902.902.90--
Oct 7, 20252.902.902.902.902.90--
Oct 6, 20252.902.902.902.902.90--
Oct 3, 20252.902.902.902.902.90--
Oct 2, 20252.902.902.902.902.90--
Oct 1, 20252.902.902.902.902.90--
Sep 30, 20252.902.902.902.902.90--
Sep 29, 20252.902.902.902.902.90--
Sep 26, 20252.902.902.902.902.90--
Sep 25, 20252.902.902.902.902.90--
Sep 24, 20252.902.902.902.902.90--
Sep 23, 20252.902.902.902.902.90--
Sep 22, 20252.902.902.902.902.90--
Sep 19, 20252.902.902.902.902.901.40%500
Sep 18, 20252.862.862.862.862.86-1.38%1,750
Sep 17, 20252.902.902.902.902.90--
Sep 16, 20252.902.902.902.902.90--
Sep 15, 20252.882.902.882.902.90-0.68%2,250
Sep 12, 20252.922.922.922.922.92--
Sep 11, 20252.922.922.922.922.92--
Sep 10, 20252.922.922.922.922.92--
Sep 9, 20252.922.922.922.922.92--
Sep 8, 20252.922.922.922.922.92--
Sep 5, 20252.922.922.922.922.92--
Sep 4, 20252.922.922.922.922.92--
Sep 3, 20252.922.922.922.922.92--
Sep 2, 20252.922.922.922.922.92--
Sep 1, 20252.922.922.922.922.92--
Aug 29, 20252.922.922.922.922.92--
Aug 28, 20252.922.922.922.922.92--
Aug 27, 20252.922.922.922.922.92--
Aug 26, 20252.922.922.922.922.92--
Aug 25, 20252.922.922.922.922.92--
Aug 22, 20252.922.922.922.922.92--
Aug 21, 20252.922.922.922.922.92--
Aug 20, 20252.922.922.922.922.92--
Aug 19, 20252.922.922.922.922.92--