Skip to main content
logo
ARRIENDA Rental Properties SOCIMI, S.A. (BME:YARP)
Spain flag Spain · Delayed Price · Currency is EUR
2.920
0.00 (0.00%)
At close: Aug 1, 2025

BME:YARP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.922.922.922.922.92--
Jul 31, 20252.922.922.922.922.92--
Jul 30, 20252.922.922.922.922.92--
Jul 29, 20252.922.922.922.922.92--
Jul 28, 20252.922.922.922.922.92--
Jul 25, 20252.922.922.922.922.92--
Jul 24, 20252.922.922.922.922.92--
Jul 23, 20252.922.922.922.922.92--
Jul 22, 20252.922.922.922.922.92--
Jul 21, 20252.922.922.922.922.92--
Jul 18, 20252.922.922.922.922.92--
Jul 17, 20252.922.922.922.922.92--
Jul 16, 20252.922.922.922.922.92--
Jul 15, 20252.922.922.922.922.92--
Jul 14, 20252.922.922.922.922.92--
Jul 11, 20252.922.922.922.922.92--
Jul 10, 20252.922.922.922.922.921.39%1,240
Jul 9, 20252.882.882.882.882.88-2.70%-
Jul 8, 20252.882.882.882.962.88--
Jul 7, 20252.882.882.882.962.88--
Jul 4, 20252.882.882.882.962.88--
Jul 3, 20252.882.882.882.962.88--
Jul 2, 20252.882.882.882.962.88--
Jul 1, 20252.882.882.882.962.88--
Jun 30, 20252.962.962.962.962.88-200
Jun 27, 20252.882.882.882.962.88--
Jun 26, 20252.882.882.882.962.88--
Jun 25, 20252.882.882.882.962.88--
Jun 24, 20252.882.882.882.962.88--
Jun 23, 20252.882.882.882.962.88--
Jun 20, 20252.882.882.882.962.88--
Jun 19, 20252.882.882.882.962.88--
Jun 18, 20252.882.882.882.962.88--
Jun 17, 20252.882.882.882.962.88--
Jun 16, 20252.882.882.882.962.88--
Jun 13, 20252.882.882.882.962.88--
Jun 12, 20252.882.882.882.962.88--
Jun 11, 20252.882.882.882.962.88--
Jun 10, 20252.882.882.882.962.88--
Jun 9, 20252.882.882.882.962.88--
Jun 6, 20252.882.882.882.962.88--
Jun 5, 20252.882.882.882.962.88--
Jun 4, 20252.882.882.882.962.88--
Jun 3, 20252.882.882.882.962.88--
Jun 2, 20252.882.882.882.962.88--
May 30, 20252.882.882.882.962.88--
May 29, 20252.882.882.882.962.88--
May 28, 20252.882.882.882.962.88--
May 27, 20252.942.962.942.962.881.37%740
May 26, 20252.852.852.852.922.85--