Skip to main content
logo
ARRIENDA Rental Properties SOCIMI, S.A. (BME:YARP)
Spain flag Spain · Delayed Price · Currency is EUR
2.840
0.00 (0.00%)
At close: Jun 26, 2026

BME:YARP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.842.842.842.842.84--
Jun 25, 20262.842.842.842.842.84--
Jun 24, 20262.842.842.842.842.84--
Jun 23, 20262.842.842.842.842.84--
Jun 22, 20262.842.842.842.842.84--
Jun 19, 20262.842.842.842.842.84--
Jun 18, 20262.842.842.842.842.84--
Jun 17, 20262.842.842.842.842.84--
Jun 16, 20262.842.842.842.842.84--
Jun 15, 20262.842.842.842.842.84--
Jun 12, 20262.842.842.842.842.84--
Jun 11, 20262.842.842.842.842.84--
Jun 10, 20262.842.842.842.842.84--
Jun 9, 20262.842.842.842.842.84--
Jun 8, 20262.842.842.842.842.84--
Jun 5, 20262.842.842.842.842.84--
Jun 4, 20262.842.842.842.842.84--
Jun 3, 20262.842.842.842.842.84--
Jun 2, 20262.842.842.842.842.84--
Jun 1, 20262.842.842.842.842.84--
May 29, 20262.842.842.842.842.84--
May 28, 20262.842.842.842.842.84--
May 27, 20262.842.842.842.842.84--
May 26, 20262.842.842.842.842.84--
May 25, 20262.842.842.842.842.84--
May 22, 20262.842.842.842.842.84--
May 21, 20262.842.842.842.842.84--
May 20, 20262.842.842.842.842.84--
May 19, 20262.842.842.842.842.84--
May 18, 20262.842.842.842.842.84--
May 15, 20262.842.842.842.842.84--
May 14, 20262.842.842.842.842.84--
May 13, 20262.842.842.842.842.84--
May 12, 20262.842.842.842.842.84--
May 11, 20262.842.842.842.842.84--
May 8, 20262.842.842.842.842.84-1,760
May 7, 20262.842.842.842.842.840.71%1,760
May 6, 20262.842.842.842.822.82-1
May 5, 20262.822.822.822.822.82--
May 4, 20262.822.822.822.822.82--
Apr 30, 20262.822.822.822.822.82--
Apr 29, 20262.822.822.822.822.82--
Apr 28, 20262.822.822.822.822.82-3,938
Apr 27, 20262.822.822.822.822.82--
Apr 24, 20262.822.822.822.822.82--
Apr 23, 20262.822.822.822.822.82--
Apr 22, 20262.822.822.822.822.82--
Apr 21, 20262.822.822.822.822.82--
Apr 20, 20262.822.822.822.822.82--
Apr 17, 20262.822.822.822.822.82--