Skip to main content
logo
ARRIENDA Rental Properties SOCIMI, S.A. (BME:YARP)
Spain flag Spain · Delayed Price · Currency is EUR
2.940
0.00 (0.00%)
At close: Sep 16, 2026

BME:YARP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20262.942.942.942.942.94--
Sep 15, 20262.942.942.942.942.94--
Sep 14, 20262.942.942.942.942.94--
Sep 11, 20262.902.942.902.942.942.80%1,500
Sep 10, 20262.862.862.862.862.86-3,150
Sep 9, 20262.862.862.862.862.860.70%1,850
Sep 8, 20262.842.842.842.842.84--
Sep 7, 20262.842.842.842.842.84--
Sep 4, 20262.842.842.842.842.84--
Sep 3, 20262.842.842.842.842.84--
Sep 2, 20262.842.842.842.842.84--
Sep 1, 20262.842.842.842.842.84--
Aug 31, 20262.842.842.842.842.84--
Aug 28, 20262.842.842.842.842.84--
Aug 27, 20262.842.842.842.842.84--
Aug 26, 20262.842.842.842.842.84--
Aug 25, 20262.842.842.842.842.84--
Aug 24, 20262.842.842.842.842.84--
Aug 21, 20262.842.842.842.842.84--
Aug 20, 20262.842.842.842.842.84--
Aug 19, 20262.842.842.842.842.84--
Aug 18, 20262.842.842.842.842.84--
Aug 17, 20262.842.842.842.842.84--
Aug 14, 20262.842.842.842.842.84--
Aug 13, 20262.842.842.842.842.84--
Aug 12, 20262.842.842.842.842.84--
Aug 11, 20262.842.842.842.842.84--
Aug 10, 20262.842.842.842.842.84--
Aug 7, 20262.842.842.842.842.84--
Aug 6, 20262.842.842.842.842.84--
Aug 5, 20262.842.842.842.842.84--
Aug 4, 20262.842.842.842.842.84--
Aug 3, 20262.842.842.842.842.84--
Jul 31, 20262.842.842.842.842.84--
Jul 30, 20262.842.842.842.842.84--
Jul 29, 20262.842.842.842.842.84--
Jul 28, 20262.842.842.842.842.84--
Jul 27, 20262.842.842.842.842.84--
Jul 24, 20262.842.842.842.842.84--
Jul 23, 20262.842.842.842.842.84--
Jul 22, 20262.842.842.842.842.84--
Jul 21, 20262.842.842.842.842.84--
Jul 20, 20262.842.842.842.842.84--
Jul 17, 20262.842.842.842.842.84--
Jul 16, 20262.842.842.842.842.84--
Jul 15, 20262.842.842.842.842.84--
Jul 14, 20262.842.842.842.842.84--
Jul 13, 20262.842.842.842.842.84--
Jul 10, 20262.842.862.842.842.844.41%1,838
Jul 9, 20262.722.722.722.722.72--