Atom Hoteles SOCIMI, S.A. (BME:YATO)
Spain · Delayed Price · Currency is EUR 17.50
0.00 (0.00%)
Oct 15, 2026, 4:00 PM CET
Atom Hoteles SOCIMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | - | 1,552 |
| Oct 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% | 346 |
| Oct 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% | 434 |
| Oct 12, 2026 | 17.90 | 17.90 | 17.70 | 17.80 | 17.80 | - | 170 |
| Oct 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Oct 8, 2026 | 17.90 | 17.90 | 17.70 | 17.80 | 17.80 | - | 6 |
| Oct 7, 2026 | 17.90 | 17.90 | 17.70 | 17.80 | 17.80 | - | 6 |
| Oct 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% | 203 |
| Oct 5, 2026 | 17.80 | 17.80 | 17.70 | 17.70 | 17.70 | - | 46 |
| Oct 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% | 201 |
| Oct 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | 238 |
| Sep 29, 2026 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 0.57% | 966 |
| Sep 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | 289 |
| Sep 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | 431 |
| Sep 23, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | -1.14% | 1,056 |
| Sep 22, 2026 | 17.50 | 17.50 | 17.50 | 17.60 | 17.60 | - | 170 |
| Sep 21, 2026 | 17.50 | 17.50 | 17.50 | 17.60 | 17.60 | - | 195 |
| Sep 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 16, 2026 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 0.57% | 411 |
| Sep 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | 208 |
| Sep 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | 513 |
| Sep 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Sep 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 180 |
| Sep 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 250 |
| Sep 8, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | 252 |
| Sep 7, 2026 | 17.40 | 17.40 | 17.40 | 17.50 | 17.50 | - | 100 |
| Sep 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 287 |
| Sep 3, 2026 | 17.50 | 17.50 | 17.50 | 17.60 | 17.60 | - | 195 |
| Sep 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | 200 |
| Sep 1, 2026 | 17.60 | 17.60 | 17.60 | 17.50 | 17.50 | - | 15 |
| Aug 31, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | 200 |
| Aug 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Aug 27, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 0.58% | 750 |
| Aug 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 4,332 |
| Aug 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 650 |
| Aug 24, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | -0.57% | 350 |
| Aug 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | 245 |
| Aug 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Aug 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Aug 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Aug 17, 2026 | 17.40 | 17.40 | 17.20 | 17.30 | 17.30 | - | 88 |
| Aug 14, 2026 | 17.20 | 17.20 | 17.20 | 17.30 | 17.30 | - | 31 |
| Aug 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 280 |
| Aug 12, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | - | 841 |
| Aug 11, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | -1.70% | 649 |
| Aug 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 100 |