Castellana Properties Socimi, S.A. (BME:YCPS)
Spain · Delayed Price · Currency is EUR 9.80
0.00 (0.00%)
At close: Jun 5, 2026
BME:YCPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | 500 |
| May 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| May 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| May 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| May 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| May 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| May 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 232 |
| May 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 200 |
| May 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% | 940 |
| May 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| May 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| May 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| May 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| May 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| May 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| May 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| May 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| May 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| May 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 22 |
| May 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| May 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Apr 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Apr 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Apr 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 235 |
| Apr 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% | 204 |
| Apr 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | 200 |
| Apr 23, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 1.57% | 650 |
| Apr 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | 500 |
| Apr 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 40 |
| Apr 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 1, 2026 | 9.75 | 9.75 | 9.75 | 9.70 | 9.70 | - | 5 |
| Mar 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Mar 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Mar 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 15 |
| Mar 26, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | 0.52% | 300 |
| Mar 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |