Castellana Properties Socimi, S.A. (BME:YCPS)
Spain · Delayed Price · Currency is EUR 9.85
+0.05 (0.51%)
At close: Apr 27, 2026
BME:YCPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% | 204 |
| Apr 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | 200 |
| Apr 23, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 1.57% | 650 |
| Apr 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | 500 |
| Apr 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 40 |
| Apr 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 1, 2026 | 9.75 | 9.75 | 9.75 | 9.70 | 9.70 | - | 5 |
| Mar 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Mar 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Mar 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 15 |
| Mar 26, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | 0.52% | 300 |
| Mar 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Mar 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 250 |
| Mar 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Mar 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Mar 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | 200 |
| Mar 18, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | - | 560 |
| Mar 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Mar 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 521 |
| Mar 13, 2026 | 9.50 | 9.50 | 9.50 | 9.60 | 9.60 | - | 165 |
| Mar 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Mar 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | 200 |
| Mar 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% | 201 |
| Mar 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | 1,500 |
| Mar 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Mar 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | 500 |
| Mar 4, 2026 | 9.20 | 9.20 | 9.20 | 9.30 | 9.30 | - | 50 |
| Mar 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Mar 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Feb 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Feb 26, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 1.64% | 938 |
| Feb 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Feb 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Feb 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Feb 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Feb 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Feb 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Feb 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | 231 |
| Feb 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |