Emperador Properties SOCIMI, S.A. (BME:YEPSA)
Spain · Delayed Price · Currency is EUR 5.70
0.00 (0.00%)
Last updated: Aug 5, 2025
BME:YEPSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Aug 7, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Aug 6, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Aug 5, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Aug 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Aug 1, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 31, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 30, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 29, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 28, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 23, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 15, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 14, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 11, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 9, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 8, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 7, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 3, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 2, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jul 1, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jun 30, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jun 27, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jun 26, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jun 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Jun 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | 0.88% | 500 |
| Jun 23, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | 0.89% | 250 |
| Jun 20, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | - | 1.82% | 1,000 |
| Jun 19, 2025 | 5.45 | 5.50 | 5.45 | 5.50 | - | 1.85% | 1,828 |
| Jun 18, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | - | 1.89% | 1,861 |
| Jun 17, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | - | 1.92% | 1,897 |
| Jun 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | 0.97% | 962 |
| Jun 13, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | - |
| Jun 12, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | - |
| Jun 11, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | - |
| Jun 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | - |
| Jun 9, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | - |
| Jun 6, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | - |
| Jun 5, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | - |
| Jun 4, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | - |
| Jun 3, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | - |
| Jun 2, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | - |