Hispanotels Inversiones Socimi S.A. (BME:YHSP)
Spain · Delayed Price · Currency is EUR 9.25
0.00 (0.00%)
At close: Jun 26, 2026
BME:YHSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 20 |
| Jun 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 17, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 0.54% | 311 |
| Jun 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 210 |
| Jun 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jun 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 3.68% | 200 |
| Jun 11, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 8.82 | 1.11% | 533 |
| Jun 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.73 | - | - |
| Jun 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.73 | - | - |
| Jun 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.73 | 0.98% | 500 |
| Jun 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| Jun 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| Jun 3, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| Jun 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| Jun 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| May 29, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | 17 |
| May 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| May 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | 500 |
| May 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | 3,000 |
| May 25, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | 1,500 |
| May 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| May 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| May 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| May 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| May 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| May 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| May 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | 2,349 |
| May 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | 1 |
| May 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | 1,150 |
| May 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| May 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| May 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| May 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| May 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| May 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| Apr 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| Apr 29, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| Apr 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| Apr 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| Apr 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| Apr 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| Apr 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | - |
| Apr 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | 600 |
| Apr 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | 1,400 |
| Apr 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64 | - | 2,050 |