Skip to main content
logo
Hispanotels Inversiones Socimi S.A. (BME:YHSP)
Spain flag Spain · Delayed Price · Currency is EUR
9.05
0.00 (0.00%)
At close: Jun 5, 2026

BME:YHSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20269.059.059.059.059.05--
Jun 4, 20269.059.059.059.059.05--
Jun 3, 20269.059.059.059.059.05--
Jun 2, 20269.059.059.059.059.05--
Jun 1, 20269.059.059.059.059.05--
May 29, 20269.059.059.059.059.05-17
May 28, 20269.059.059.059.059.05--
May 27, 20269.059.059.059.059.05-500
May 26, 20269.059.059.059.059.05-3,000
May 25, 20269.059.059.059.059.05-1,500
May 22, 20269.059.059.059.059.05--
May 21, 20269.059.059.059.059.05--
May 20, 20269.059.059.059.059.05--
May 19, 20269.059.059.059.059.05--
May 18, 20269.059.059.059.059.05--
May 15, 20269.059.059.059.059.05--
May 14, 20269.059.059.059.059.05-2,349
May 13, 20269.059.059.059.059.05-1
May 12, 20269.059.059.059.059.05-1,150
May 11, 20269.059.059.059.059.05--
May 8, 20269.059.059.059.059.05--
May 7, 20269.059.059.059.059.05--
May 6, 20269.059.059.059.059.05--
May 5, 20269.059.059.059.059.05--
May 4, 20269.059.059.059.059.05--
Apr 30, 20269.059.059.059.059.05--
Apr 29, 20269.059.059.059.059.05--
Apr 28, 20269.059.059.059.059.05--
Apr 27, 20269.059.059.059.059.05--
Apr 24, 20269.059.059.059.059.05--
Apr 23, 20269.059.059.059.059.05--
Apr 22, 20269.059.059.059.059.05--
Apr 21, 20269.059.059.059.059.05-600
Apr 20, 20269.059.059.059.059.05-1,400
Apr 17, 20269.059.059.059.059.05-2,050
Apr 16, 20269.059.059.059.059.05-350
Apr 15, 20269.059.059.059.059.05-800
Apr 14, 20269.059.059.059.059.05--
Apr 13, 20269.059.059.059.059.05--
Apr 10, 20269.059.059.059.059.05--
Apr 9, 20269.059.059.059.059.05--
Apr 8, 20269.059.059.059.059.05-2,000
Apr 7, 20269.059.059.059.059.05--
Apr 2, 20269.059.059.059.059.05--
Apr 1, 20269.059.059.059.059.05-1,274
Mar 31, 20269.059.059.059.059.05-800
Mar 30, 20269.059.059.059.059.05--
Mar 27, 20269.059.059.059.059.05--
Mar 26, 20269.059.059.059.059.05--
Mar 25, 20269.059.059.059.059.05--