Skip to main content
logo
Ibi Lion Socimi, S.A. (BME:YIBI)
Spain flag Spain · Delayed Price · Currency is EUR
1.080
0.00 (0.00%)
Last updated: Aug 5, 2025

Ibi Lion Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251.081.081.081.08---
Aug 6, 20251.081.081.081.08---
Aug 5, 20251.081.081.081.08---
Aug 4, 20251.081.081.081.08---
Aug 1, 20251.081.081.081.08---
Jul 31, 20251.081.081.081.08---
Jul 30, 20251.081.081.081.08---
Jul 29, 20251.081.081.081.08---
Jul 28, 20251.081.081.081.08---
Jul 25, 20251.081.081.081.08---
Jul 24, 20251.081.081.081.08---
Jul 23, 20251.081.081.081.08---
Jul 22, 20251.081.081.081.08---
Jul 21, 20251.081.081.081.08-0.93%500
Jul 18, 20251.071.071.071.07--2.73%2,400
Jul 17, 20251.101.101.101.10---
Jul 16, 20251.101.101.101.10---
Jul 15, 20251.101.101.101.10---
Jul 14, 20251.101.101.101.10---
Jul 11, 20251.101.101.101.10---
Jul 10, 20251.101.101.101.10---
Jul 9, 20251.101.101.101.10---
Jul 8, 20251.101.101.101.10---
Jul 7, 20251.101.101.101.10---
Jul 4, 20251.101.101.101.10--1
Jul 3, 20251.101.101.101.10---
Jul 2, 20251.101.101.101.10---
Jul 1, 20251.101.101.101.10---
Jun 30, 20251.101.101.101.10---
Jun 27, 20251.101.101.101.10---
Jun 26, 20251.101.101.101.10---
Jun 25, 20251.101.101.101.10---
Jun 24, 20251.101.101.101.10---
Jun 23, 20251.101.101.101.10---
Jun 20, 20251.101.101.101.10---
Jun 19, 20251.101.101.101.10---
Jun 18, 20251.101.101.101.10---
Jun 17, 20251.101.101.101.10---
Jun 16, 20251.101.101.101.10---
Jun 13, 20251.101.101.101.10---
Jun 12, 20251.101.101.101.10---
Jun 11, 20251.101.101.101.10---
Jun 10, 20251.101.101.101.10---
Jun 9, 20251.101.101.101.10---
Jun 6, 20251.101.101.101.10---
Jun 5, 20251.101.101.101.10---
Jun 4, 20251.101.101.101.10---
Jun 3, 20251.101.101.101.10---
Jun 2, 20251.101.101.101.10---
May 30, 20251.101.101.101.10---