Skip to main content
logo
Ibi Lion Socimi, S.A. (BME:YIBI)
Spain flag Spain · Delayed Price · Currency is EUR
1.110
0.00 (0.00%)
Last updated: Sep 12, 2025, 9:00 AM CET

Ibi Lion Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20251.111.111.111.111.11--
Sep 11, 20251.111.111.111.111.11--
Sep 10, 20251.111.111.111.111.11--
Sep 9, 20251.111.111.111.111.111.83%500
Sep 8, 20251.091.091.091.091.09-0.91%-
Sep 5, 20251.091.091.091.101.09--
Sep 4, 20251.091.091.091.101.09--
Sep 3, 20251.091.091.091.101.09--
Sep 2, 20251.091.091.091.101.09--
Sep 1, 20251.091.091.091.101.09--
Aug 29, 20251.091.091.091.101.09--
Aug 28, 20251.091.091.091.101.09--
Aug 27, 20251.091.091.091.101.09--
Aug 26, 20251.091.091.091.101.09--
Aug 25, 20251.091.091.091.101.09--
Aug 22, 20251.091.091.091.101.09--
Aug 21, 20251.091.091.091.101.09--
Aug 20, 20251.101.101.101.101.090.92%1,500
Aug 19, 20251.081.081.081.091.08--
Aug 18, 20251.081.081.081.091.08--
Aug 15, 20251.081.081.081.091.08--
Aug 14, 20251.081.081.081.091.08--
Aug 13, 20251.091.091.091.091.080.93%1,500
Aug 12, 20251.071.071.071.081.07--
Aug 11, 20251.071.071.071.081.07--
Aug 8, 20251.071.071.071.081.07--
Aug 7, 20251.071.071.071.081.07--
Aug 6, 20251.071.071.071.081.07--
Aug 5, 20251.071.071.071.081.07--
Aug 4, 20251.071.071.071.081.07--
Aug 1, 20251.071.071.071.081.07--
Jul 31, 20251.071.071.071.081.07--
Jul 30, 20251.071.071.071.081.07--
Jul 29, 20251.071.071.071.081.07--
Jul 28, 20251.071.071.071.081.07--
Jul 25, 20251.071.071.071.081.07--
Jul 24, 20251.071.071.071.081.07--
Jul 23, 20251.071.071.071.081.07--
Jul 22, 20251.071.071.071.081.07--
Jul 21, 20251.081.081.081.081.070.93%500
Jul 18, 20251.071.071.071.071.06-2,400
Jul 17, 20251.061.061.061.071.06--
Jul 16, 20251.061.061.061.071.06--
Jul 15, 20251.061.061.061.071.06--
Jul 14, 20251.061.061.061.071.06--
Jul 11, 20251.061.061.061.071.06-2.73%-
Jul 10, 20251.061.061.061.101.06--
Jul 9, 20251.061.061.061.101.06--
Jul 8, 20251.061.061.061.101.06--
Jul 7, 20251.061.061.061.101.06--