Skip to main content
logo
Ibi Lion Socimi, S.A. (BME:YIBI)
Spain flag Spain · Delayed Price · Currency is EUR
1.140
0.00 (0.00%)
At close: Feb 5, 2026

Ibi Lion Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20261.141.141.141.141.14--
Feb 4, 20261.141.141.141.141.14--
Feb 3, 20261.141.141.141.141.14--
Feb 2, 20261.141.141.141.141.14--
Jan 30, 20261.141.141.141.141.14--
Jan 29, 20261.141.141.141.141.14--
Jan 28, 20261.141.141.141.141.14--
Jan 27, 20261.141.141.141.141.14--
Jan 26, 20261.141.141.141.141.14--
Jan 23, 20261.141.141.141.141.140.88%500
Jan 22, 20261.131.131.131.131.13--
Jan 21, 20261.131.131.131.131.13--
Jan 20, 20261.131.131.131.131.13--
Jan 19, 20261.131.131.131.131.13--
Jan 16, 20261.131.131.131.131.13--
Jan 15, 20261.131.131.131.131.13--
Jan 14, 20261.131.131.131.131.13--
Jan 13, 20261.131.131.131.131.13--
Jan 12, 20261.131.131.131.131.13--
Jan 9, 20261.131.131.131.131.13--
Jan 8, 20261.131.131.131.131.13--
Jan 7, 20261.131.131.131.131.13--
Jan 6, 20261.131.131.131.131.13--
Jan 5, 20261.131.131.131.131.13--
Jan 2, 20261.131.131.131.131.13--
Dec 31, 20251.131.131.131.131.13--
Dec 30, 20251.131.131.131.131.13--
Dec 29, 20251.131.131.131.131.13--
Dec 24, 20251.131.131.131.131.13--
Dec 23, 20251.131.131.131.131.13--
Dec 22, 20251.131.131.131.131.13--
Dec 19, 20251.131.131.131.131.13--
Dec 18, 20251.131.131.131.131.13--
Dec 17, 20251.131.131.131.131.13--
Dec 16, 20251.131.131.131.131.13--
Dec 15, 20251.131.131.131.131.13--
Dec 12, 20251.131.131.131.131.13--
Dec 11, 20251.131.131.131.131.13--
Dec 10, 20251.131.131.131.131.13--
Dec 9, 20251.131.131.131.131.13--
Dec 8, 20251.131.131.131.131.13--
Dec 5, 20251.131.131.131.131.13--
Dec 4, 20251.131.131.131.131.13--
Dec 3, 20251.131.131.131.131.130.89%1,000
Dec 2, 20251.121.121.121.121.12--
Dec 1, 20251.121.121.121.121.12--
Nov 28, 20251.121.121.121.121.12--
Nov 27, 20251.121.121.121.121.12--
Nov 26, 20251.121.121.121.121.12--
Nov 25, 20251.121.121.121.121.12--