Skip to main content
logo
Ibi Lion Socimi, S.A. (BME:YIBI)
Spain flag Spain · Delayed Price · Currency is EUR
1.150
0.00 (0.00%)
Last updated: Mar 18, 2026, 12:00 PM CET

Ibi Lion Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20261.161.161.161.161.160.87%500
Mar 17, 20261.151.151.151.151.15--
Mar 16, 20261.151.151.151.151.15--
Mar 13, 20261.151.151.151.151.15--
Mar 12, 20261.151.151.151.151.15--
Mar 11, 20261.151.151.151.151.150.88%3,500
Mar 10, 20261.141.141.141.141.14--
Mar 9, 20261.141.141.141.141.14--
Mar 6, 20261.141.141.141.141.14--
Mar 5, 20261.141.141.141.141.14--
Mar 4, 20261.141.141.141.141.140.88%1,400
Mar 3, 20261.131.131.131.131.13--
Mar 2, 20261.131.131.131.131.13--
Feb 27, 20261.131.131.131.131.13--
Feb 26, 20261.131.131.131.131.13-2.59%-
Feb 25, 20261.131.131.131.161.13--
Feb 24, 20261.131.131.131.161.13--
Feb 23, 20261.161.161.161.161.131.75%500
Feb 20, 20261.111.111.111.141.11--
Feb 19, 20261.111.111.111.141.11--
Feb 18, 20261.111.111.111.141.11--
Feb 17, 20261.111.111.111.141.11--
Feb 16, 20261.111.111.111.141.11--
Feb 13, 20261.111.111.111.141.11--
Feb 12, 20261.111.111.111.141.11--
Feb 11, 20261.111.111.111.141.11--
Feb 10, 20261.111.111.111.141.11--
Feb 9, 20261.111.111.111.141.11--
Feb 6, 20261.111.111.111.141.11--
Feb 5, 20261.111.111.111.141.11--
Feb 4, 20261.111.111.111.141.11--
Feb 3, 20261.111.111.111.141.11--
Feb 2, 20261.111.111.111.141.11--
Jan 30, 20261.111.111.111.141.11--
Jan 29, 20261.111.111.111.141.11--
Jan 28, 20261.111.111.111.141.11--
Jan 27, 20261.111.111.111.141.11--
Jan 26, 20261.111.111.111.141.11--
Jan 23, 20261.141.141.141.141.110.88%500
Jan 22, 20261.101.101.101.131.10--
Jan 21, 20261.101.101.101.131.10--
Jan 20, 20261.101.101.101.131.10--
Jan 19, 20261.101.101.101.131.10--
Jan 16, 20261.101.101.101.131.10--
Jan 15, 20261.101.101.101.131.10--
Jan 14, 20261.101.101.101.131.10--
Jan 13, 20261.101.101.101.131.10--
Jan 12, 20261.101.101.101.131.10--
Jan 9, 20261.101.101.101.131.10--
Jan 8, 20261.101.101.101.131.10--