Ibi Lion Socimi, S.A. (BME:YIBI)
Spain · Delayed Price · Currency is EUR 1.380
0.00 (0.00%)
Last updated: Sep 11, 2026, 4:00 PM CET
Ibi Lion Socimi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 11, 2026 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 7.87% | 2,450 |
| Sep 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Sep 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Sep 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Sep 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Sep 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Sep 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Sep 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Sep 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 31, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Jul 31, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Jul 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Jul 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Jul 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Jul 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Jul 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | 3.15% | 500 |
| Jul 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | - | - |
| Jul 22, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.24 | 0.79% | 4,500 |
| Jul 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 0.80% | 1,500 |
| Jul 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | - | - |
| Jul 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | - | 4,000 |
| Jul 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | - | - |
| Jul 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | - | - |
| Jul 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | - | - |
| Jul 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | - | - |
| Jul 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | - | - |
| Jul 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 0.81% | 500 |