Ibi Lion Socimi, S.A. (BME:YIBI)
Spain · Delayed Price · Currency is EUR 1.300
-0.040 (-2.99%)
At close: Oct 26, 2026
Ibi Lion Socimi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -2.99% | 7,690 |
| Oct 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 8, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 2, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 1, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Sep 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Sep 29, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Sep 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.90% | 1,285 |
| Sep 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 11, 2026 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 7.87% | 2,450 |
| Sep 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Sep 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Sep 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Sep 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Sep 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Sep 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Sep 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Sep 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 31, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |