Skip to main content
logo
Inbest Prime I Inmuebles SOCIMI, S.A. (BME:YINB1)
Spain flag Spain · Delayed Price · Currency is EUR
1.080
0.00 (0.00%)
At close: Aug 6, 2025

BME:YINB1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20251.081.081.081.081.08--
Aug 8, 20251.081.081.081.081.08--
Aug 7, 20251.081.081.081.081.08--
Aug 6, 20251.081.081.081.081.08--
Aug 5, 20251.081.081.081.081.08--
Aug 4, 20251.081.081.081.081.08--
Aug 1, 20251.081.081.081.081.08--
Jul 31, 20251.081.081.081.081.08--
Jul 30, 20251.081.081.081.081.08--
Jul 29, 20251.081.081.081.081.08--
Jul 28, 20251.081.081.081.081.08--
Jul 25, 20251.081.081.081.081.08--
Jul 24, 20251.081.081.081.081.08--
Jul 23, 20251.081.081.081.081.08--
Jul 22, 20251.081.081.081.081.08--
Jul 21, 20251.081.081.081.081.08--
Jul 18, 20251.081.081.081.081.08--
Jul 17, 20251.081.081.081.081.08--
Jul 16, 20251.081.081.081.081.08--
Jul 15, 20251.081.081.081.081.08--
Jul 14, 20251.081.081.081.081.08--
Jul 11, 20251.081.081.081.081.08--
Jul 10, 20251.081.081.081.081.08--
Jul 9, 20251.081.081.081.081.08--
Jul 8, 20251.081.081.081.081.08--
Jul 7, 20251.081.081.081.081.08--
Jul 4, 20251.081.081.081.081.08--
Jul 3, 20251.081.081.081.081.08--
Jul 2, 20251.081.081.081.081.08--
Jul 1, 20251.081.081.081.081.08--
Jun 30, 20251.081.081.081.081.08--
Jun 27, 20251.081.081.081.081.08--
Jun 26, 20251.081.081.081.081.08--
Jun 25, 20251.081.081.081.081.08--
Jun 24, 20251.081.081.081.081.08--
Jun 23, 20251.081.081.081.081.08--
Jun 20, 20251.081.081.081.081.08--
Jun 19, 20251.081.081.081.081.08--
Jun 18, 20251.081.081.081.081.08--
Jun 17, 20251.081.081.081.081.08--
Jun 16, 20251.081.081.081.081.08--
Jun 13, 20251.081.081.081.081.08--
Jun 12, 20251.081.081.081.081.08--
Jun 11, 20251.081.081.081.081.08--
Jun 10, 20251.081.081.081.081.08--
Jun 9, 20251.081.081.081.081.08--
Jun 6, 20251.081.081.081.081.08--
Jun 5, 20251.081.081.081.081.08--
Jun 4, 20251.081.081.081.081.08--
Jun 3, 20251.081.081.081.081.08--