Skip to main content
logo
Inbest Prime I Inmuebles SOCIMI, S.A. (BME:YINB1)
Spain flag Spain · Delayed Price · Currency is EUR
1.040
0.00 (0.00%)
At close: Oct 24, 2025

BME:YINB1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20251.041.041.041.041.04--
Oct 24, 20251.041.041.041.041.04--
Oct 23, 20251.041.041.041.041.04--
Oct 22, 20251.041.041.041.041.04--
Oct 21, 20251.041.041.041.041.04--
Oct 20, 20251.041.041.041.041.04--
Oct 17, 20251.041.041.041.041.04--
Oct 16, 20251.041.041.041.041.04--
Oct 15, 20251.041.041.041.041.04--
Oct 14, 20251.041.041.041.041.04--
Oct 13, 20251.041.041.041.041.04--
Oct 10, 20251.041.041.041.041.04--
Oct 9, 20251.041.041.041.041.04--
Oct 8, 20251.041.041.041.041.04--
Oct 7, 20251.041.041.041.041.04-0.95%4,700
Oct 6, 20251.051.051.051.051.05--
Oct 3, 20251.051.051.051.051.05-0.94%1,000
Oct 2, 20251.061.061.061.061.06--
Oct 1, 20251.061.061.061.061.06--
Sep 30, 20251.071.071.061.061.06-1.85%7,000
Sep 29, 20251.081.081.081.081.08--
Sep 26, 20251.081.081.081.081.08--
Sep 25, 20251.081.081.081.081.08--
Sep 24, 20251.081.081.081.081.08--
Sep 23, 20251.081.081.081.081.08--
Sep 22, 20251.081.081.081.081.08--
Sep 19, 20251.081.081.081.081.08--
Sep 18, 20251.081.081.081.081.08--
Sep 17, 20251.081.081.081.081.08--
Sep 16, 20251.081.081.081.081.08--
Sep 15, 20251.081.081.081.081.08--
Sep 12, 20251.081.081.081.081.08--
Sep 11, 20251.081.081.081.081.08--
Sep 10, 20251.081.081.081.081.08--
Sep 9, 20251.081.081.081.081.08--
Sep 8, 20251.081.081.081.081.08--
Sep 5, 20251.081.081.081.081.08--
Sep 4, 20251.081.081.081.081.08--
Sep 3, 20251.081.081.081.081.08--
Sep 2, 20251.081.081.081.081.08--
Sep 1, 20251.081.081.081.081.08--
Aug 29, 20251.081.081.081.081.08--
Aug 28, 20251.081.081.081.081.08--
Aug 27, 20251.081.081.081.081.08--
Aug 26, 20251.081.081.081.081.08--
Aug 25, 20251.081.081.081.081.08--
Aug 22, 20251.081.081.081.081.08--
Aug 21, 20251.081.081.081.081.08--
Aug 20, 20251.081.081.081.081.08--
Aug 19, 20251.081.081.081.081.08--