Skip to main content
logo
Inbest Prime I Inmuebles SOCIMI, S.A. (BME:YINB1)
Spain flag Spain · Delayed Price · Currency is EUR
1.130
0.00 (0.00%)
At close: Aug 6, 2026

BME:YINB1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20261.131.131.131.131.13--
Aug 5, 20261.131.131.131.131.13--
Aug 4, 20261.131.131.131.131.13--
Aug 3, 20261.131.131.131.131.13--
Jul 31, 20261.131.131.131.131.13--
Jul 30, 20261.131.131.131.131.13--
Jul 29, 20261.131.131.131.131.13--
Jul 28, 20261.131.131.131.131.13--
Jul 27, 20261.131.131.131.131.13--
Jul 24, 20261.131.131.131.131.13--
Jul 23, 20261.131.131.131.131.13--
Jul 22, 20261.131.131.131.131.13--
Jul 21, 20261.131.131.131.131.13--
Jul 20, 20261.131.131.131.131.13--
Jul 17, 20261.131.131.131.131.13--
Jul 16, 20261.131.131.131.131.13--
Jul 15, 20261.131.131.131.131.13--
Jul 14, 20261.131.131.131.131.13--
Jul 13, 20261.131.131.131.131.13--
Jul 10, 20261.131.131.131.131.13--
Jul 9, 20261.131.131.131.131.13--
Jul 8, 20261.131.131.131.131.13--
Jul 7, 20261.131.131.131.131.13--
Jul 6, 20261.131.131.131.131.13--
Jul 3, 20261.131.131.131.131.13--
Jul 2, 20261.131.131.131.131.13--
Jul 1, 20261.131.131.131.131.13--
Jun 30, 20261.131.131.131.131.13--
Jun 29, 20261.131.131.131.131.13--
Jun 26, 20261.131.131.131.131.13--
Jun 25, 20261.131.131.131.131.13--
Jun 24, 20261.131.131.131.131.13--
Jun 23, 20261.131.131.131.131.13--
Jun 22, 20261.131.131.131.131.13--
Jun 19, 20261.131.131.131.131.13--
Jun 18, 20261.131.131.131.131.13--
Jun 17, 20261.131.131.131.131.13--
Jun 16, 20261.131.131.131.131.13--
Jun 15, 20261.131.131.131.131.13--
Jun 12, 20261.131.131.131.131.13--
Jun 11, 20261.131.131.131.131.13--
Jun 10, 20261.131.131.131.131.13--
Jun 9, 20261.131.131.131.131.13--
Jun 8, 20261.131.131.131.131.13--
Jun 5, 20261.131.131.131.131.13--
Jun 4, 20261.131.131.131.131.13--
Jun 3, 20261.131.131.131.131.13--
Jun 2, 20261.131.131.131.131.13--
Jun 1, 20261.131.131.131.131.13--
May 29, 20261.131.131.131.131.13--