Skip to main content
logo
Inbest Prime IV Inmuebles SOCIMI, S.A. (BME:YINB4)
Spain flag Spain · Delayed Price · Currency is EUR
0.9450
0.00 (0.00%)
At close: Jun 5, 2026

BME:YINB4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.950.950.950.950.95--
Jun 4, 20260.950.950.950.950.95--
Jun 3, 20260.950.950.950.950.95--
Jun 2, 20260.950.950.950.950.95--
Jun 1, 20260.950.950.950.950.95--
May 29, 20260.950.950.950.950.95--
May 28, 20260.950.950.950.950.95--
May 27, 20260.950.950.950.950.95--
May 26, 20260.950.950.950.950.95--
May 25, 20260.950.950.950.950.95--
May 22, 20260.950.950.950.950.95--
May 21, 20260.950.950.950.950.95--
May 20, 20260.950.950.950.950.95--
May 19, 20260.950.950.950.950.95--
May 18, 20260.950.950.950.950.95--
May 15, 20260.950.950.950.950.95--
May 14, 20260.950.950.950.950.95--
May 13, 20260.950.950.950.950.95--
May 12, 20260.950.950.950.950.95--
May 11, 20260.960.960.960.950.95-15
May 8, 20260.950.950.950.950.95--
May 7, 20260.950.950.950.950.95--
May 6, 20260.950.950.950.950.95--
May 5, 20260.950.950.950.950.95--
May 4, 20260.950.950.950.950.95--
Apr 30, 20260.950.950.950.950.95--
Apr 29, 20260.950.950.950.950.95--
Apr 28, 20260.950.950.950.950.95--
Apr 27, 20260.950.950.950.950.95--
Apr 24, 20260.950.950.950.950.95--
Apr 23, 20260.950.950.950.950.95--
Apr 22, 20260.950.950.950.950.95--
Apr 21, 20260.950.950.950.950.95--
Apr 20, 20260.950.950.950.950.95--
Apr 17, 20260.950.950.950.950.95--
Apr 16, 20260.950.950.950.950.95--
Apr 15, 20260.950.950.950.950.95--
Apr 14, 20260.950.950.950.950.95--
Apr 13, 20260.950.950.950.950.95--
Apr 10, 20260.950.950.950.950.95--
Apr 9, 20260.950.950.950.950.95--
Apr 8, 20260.950.950.950.950.95--
Apr 7, 20260.950.950.950.950.95--
Apr 2, 20260.950.950.950.950.95--
Apr 1, 20260.950.950.950.950.95--
Mar 31, 20260.950.950.950.950.95--
Mar 30, 20260.950.950.950.950.95--
Mar 27, 20260.950.950.950.950.95--
Mar 26, 20260.950.950.950.950.95--
Mar 25, 20260.950.950.950.950.95--