Inversa Prime SOCIMI, S.A. (BME:YIPS)
Spain · Delayed Price · Currency is EUR 1.030
0.00 (0.00%)
Aug 7, 2025, 1:20 PM CET
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 7, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 27,000 |
| Aug 6, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 1, 2025 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | - | 46,005 |
| Jul 31, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.05 | - | 176 |
| Jul 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 2,294 |
| Jul 22, 2025 | 1.03 | 1.03 | 1.03 | 1.01 | 1.01 | - | 15 |
| Jul 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 7,852 |
| Jul 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | 69,200 |
| Jul 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 82 |
| Jul 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 911 |
| Jul 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,500 |
| Jul 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | 2,503 |
| Jul 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 6,013 |
| Jul 10, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 410 |
| Jul 9, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,300 |
| Jul 8, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 7, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 2,065 |
| Jul 4, 2025 | 1.02 | 1.02 | 1.02 | 1.00 | 1.00 | - | 110 |
| Jul 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 2, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 20,000 |
| Jul 1, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 2,400 |
| Jun 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 27, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -6.42% | 15,088 |
| Jun 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jun 25, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.04 | 3.81% | 5,000 |
| Jun 24, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.00 | -0.94% | 5,000 |
| Jun 23, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.01 | -3.64% | 22,280 |
| Jun 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | - | - |
| Jun 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | - | - |
| Jun 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 17, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 3.77% | 8,293 |
| Jun 16, 2025 | 1.07 | 1.07 | 1.07 | 1.06 | 1.06 | - | 314 |
| Jun 13, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 8,600 |
| Jun 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 10, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 6, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 5, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 4, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 3, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |