Inversa Prime SOCIMI, S.A. (BME:YIPS)
Spain · Delayed Price · Currency is EUR 0.9200
-0.0200 (-2.13%)
Feb 26, 2026, 4:53 PM CET
Inversa Prime SOCIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | - | -1.06% | 6 |
| Feb 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Feb 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 1,500 |
| Feb 23, 2026 | 0.95 | 0.95 | 0.95 | 0.93 | 0.93 | - | 4 |
| Feb 20, 2026 | 0.95 | 0.95 | 0.95 | 0.93 | 0.93 | - | 7 |
| Feb 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Feb 18, 2026 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 7,922 |
| Feb 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Feb 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Feb 13, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Feb 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Feb 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Feb 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Feb 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 80 |
| Feb 6, 2026 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -2.08% | 3,492 |
| Feb 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 148 |
| Feb 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 2, 2026 | 0.97 | 0.97 | 0.97 | 0.96 | 0.96 | - | 22 |
| Jan 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jan 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | 2,400 |
| Jan 28, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | 20,756 |
| Jan 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 1,748 |
| Jan 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 252 |
| Jan 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jan 22, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 7,106 |
| Jan 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | 2,530 |
| Jan 16, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.95 | - | 4 |
| Jan 15, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.95 | - | 147 |
| Jan 14, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 5,056 |
| Jan 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 12, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 2.11% | 5,518 |
| Jan 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jan 8, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.95 | - | 204 |
| Jan 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,628 |
| Jan 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jan 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 12 |
| Jan 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.60% | 2,105 |
| Dec 31, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 5,193 |
| Dec 30, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 5,400 |
| Dec 29, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -2.63% | 41,044 |
| Dec 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Dec 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | 5,600 |
| Dec 22, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | -6.73% | 7,281 |
| Dec 19, 2025 | 1.07 | 1.07 | 1.00 | 1.04 | 0.92 | -2.80% | 24,268 |
| Dec 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95 | - | 700 |
| Dec 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95 | - | 89 |
| Dec 16, 2025 | 0.95 | 0.95 | 0.95 | 1.07 | 0.95 | - | - |