Inversa Prime SOCIMI, S.A. (BME:YIPS)
Spain · Delayed Price · Currency is EUR 0.9500
0.00 (0.00%)
At close: Dec 24, 2025
Inversa Prime SOCIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Dec 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | 5,600 |
| Dec 22, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | -6.73% | 7,281 |
| Dec 19, 2025 | 1.07 | 1.07 | 1.00 | 1.04 | 0.92 | -2.80% | 24,268 |
| Dec 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95 | - | 700 |
| Dec 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95 | - | 89 |
| Dec 16, 2025 | 0.95 | 0.95 | 0.95 | 1.07 | 0.95 | - | - |
| Dec 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95 | 0.94% | 600 |
| Dec 12, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 0.91 | - | 1,002 |
| Dec 11, 2025 | 0.91 | 0.91 | 0.91 | 1.06 | 0.91 | - | - |
| Dec 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.91 | -1.85% | 8,000 |
| Dec 9, 2025 | 0.93 | 0.93 | 0.93 | 1.08 | 0.93 | - | - |
| Dec 8, 2025 | 0.93 | 0.93 | 0.93 | 1.08 | 0.93 | - | - |
| Dec 5, 2025 | 0.93 | 0.93 | 0.93 | 1.08 | 0.93 | - | - |
| Dec 4, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93 | - | 249 |
| Dec 3, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93 | - | 925 |
| Dec 2, 2025 | 0.93 | 0.93 | 0.93 | 1.08 | 0.93 | - | - |
| Dec 1, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 0.93 | 0.93% | 24,672 |
| Nov 28, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 0.92 | 0.94% | 7,787 |
| Nov 27, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 0.91 | 2.91% | 20,350 |
| Nov 26, 2025 | 0.89 | 0.89 | 0.89 | 1.03 | 0.89 | - | - |
| Nov 25, 2025 | 0.89 | 0.89 | 0.89 | 1.03 | 0.89 | - | - |
| Nov 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.89 | 0.98% | 1,290 |
| Nov 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.88 | - | 8,000 |
| Nov 20, 2025 | 0.88 | 0.88 | 0.88 | 1.02 | 0.88 | - | - |
| Nov 19, 2025 | 1.03 | 1.03 | 1.03 | 1.02 | 0.88 | - | 62 |
| Nov 18, 2025 | 0.88 | 0.88 | 0.88 | 1.02 | 0.88 | - | - |
| Nov 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.88 | - | 1,000 |
| Nov 14, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.88 | -4.67% | 3,200 |
| Nov 13, 2025 | 0.88 | 0.88 | 0.88 | 1.07 | 0.88 | - | - |
| Nov 12, 2025 | 0.88 | 0.88 | 0.88 | 1.07 | 0.88 | - | - |
| Nov 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.88 | 0.94% | 14,000 |
| Nov 10, 2025 | 0.87 | 0.87 | 0.87 | 1.06 | 0.87 | - | - |
| Nov 7, 2025 | 0.87 | 0.87 | 0.87 | 1.06 | 0.87 | - | - |
| Nov 6, 2025 | 0.87 | 0.87 | 0.87 | 1.06 | 0.87 | - | - |
| Nov 5, 2025 | 0.87 | 0.87 | 0.87 | 1.06 | 0.87 | - | - |
| Nov 4, 2025 | 0.87 | 0.87 | 0.87 | 1.06 | 0.87 | - | - |
| Nov 3, 2025 | 0.87 | 0.87 | 0.87 | 1.06 | 0.87 | - | - |
| Oct 31, 2025 | 0.87 | 0.87 | 0.87 | 1.06 | 0.87 | - | - |
| Oct 30, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 0.87 | 1.92% | 10,350 |
| Oct 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.85 | 0.97% | 5,350 |
| Oct 28, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 0.84 | - | 17,350 |
| Oct 27, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.84 | 0.98% | 5,350 |
| Oct 24, 2025 | 0.84 | 0.84 | 0.84 | 1.02 | 0.84 | - | - |
| Oct 23, 2025 | 1.03 | 1.03 | 1.03 | 1.02 | 0.84 | - | 13 |
| Oct 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.84 | 0.99% | 515 |
| Oct 21, 2025 | 1.00 | 1.00 | 1.00 | 1.01 | 0.83 | - | 17 |
| Oct 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.83 | 2.02% | 500 |
| Oct 17, 2025 | 1.00 | 1.02 | 0.99 | 0.99 | 0.81 | -1.98% | 45,909 |
| Oct 16, 2025 | 0.83 | 0.83 | 0.83 | 1.01 | 0.83 | - | - |