Inversa Prime SOCIMI, S.A. (BME:YIPS)
Spain · Delayed Price · Currency is EUR 1.080
0.00 (0.00%)
At close: Dec 4, 2025
Inversa Prime SOCIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 249 |
| Dec 3, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 925 |
| Dec 2, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Dec 1, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 0.93% | 24,672 |
| Nov 28, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 7,787 |
| Nov 27, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 2.91% | 20,350 |
| Nov 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Nov 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Nov 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 1,290 |
| Nov 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 8,000 |
| Nov 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 19, 2025 | 1.03 | 1.03 | 1.03 | 1.02 | 1.02 | - | 62 |
| Nov 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,000 |
| Nov 14, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.67% | 3,200 |
| Nov 13, 2025 | 1.02 | 1.02 | 1.02 | 1.07 | 1.02 | - | - |
| Nov 12, 2025 | 1.02 | 1.02 | 1.02 | 1.07 | 1.02 | - | - |
| Nov 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.02 | 0.94% | 14,000 |
| Nov 10, 2025 | 1.01 | 1.01 | 1.01 | 1.06 | 1.01 | - | - |
| Nov 7, 2025 | 1.01 | 1.01 | 1.01 | 1.06 | 1.01 | - | - |
| Nov 6, 2025 | 1.01 | 1.01 | 1.01 | 1.06 | 1.01 | - | - |
| Nov 5, 2025 | 1.01 | 1.01 | 1.01 | 1.06 | 1.01 | - | - |
| Nov 4, 2025 | 1.01 | 1.01 | 1.01 | 1.06 | 1.01 | - | - |
| Nov 3, 2025 | 1.01 | 1.01 | 1.01 | 1.06 | 1.01 | - | - |
| Oct 31, 2025 | 1.01 | 1.01 | 1.01 | 1.06 | 1.01 | - | - |
| Oct 30, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.01 | 1.92% | 10,350 |
| Oct 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.99 | 0.97% | 5,350 |
| Oct 28, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 0.98 | - | 17,350 |
| Oct 27, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98 | 0.98% | 5,350 |
| Oct 24, 2025 | 0.97 | 0.97 | 0.97 | 1.02 | 0.97 | - | - |
| Oct 23, 2025 | 1.03 | 1.03 | 1.03 | 1.02 | 0.97 | - | 13 |
| Oct 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | 0.99% | 515 |
| Oct 21, 2025 | 1.00 | 1.00 | 1.00 | 1.01 | 0.96 | - | 17 |
| Oct 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.96 | 2.02% | 500 |
| Oct 17, 2025 | 1.00 | 1.02 | 0.99 | 0.99 | 0.94 | -1.98% | 45,909 |
| Oct 16, 2025 | 0.96 | 0.96 | 0.96 | 1.01 | 0.96 | - | - |
| Oct 15, 2025 | 0.96 | 0.96 | 0.96 | 1.01 | 0.96 | - | - |
| Oct 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.96 | - | 100 |
| Oct 13, 2025 | 0.99 | 1.01 | 0.98 | 1.01 | 0.96 | 2.02% | 8,852 |
| Oct 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.94 | -3.88% | 1,074 |
| Oct 9, 2025 | 0.98 | 0.98 | 0.98 | 1.03 | 0.98 | - | - |
| Oct 8, 2025 | 1.04 | 1.04 | 1.04 | 1.03 | 0.98 | - | 85 |
| Oct 7, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98 | 1.98% | 1,000 |
| Oct 6, 2025 | 0.96 | 0.96 | 0.96 | 1.01 | 0.96 | - | - |
| Oct 3, 2025 | 0.96 | 0.96 | 0.96 | 1.01 | 0.96 | - | - |
| Oct 2, 2025 | 1.03 | 1.03 | 1.03 | 1.01 | 0.96 | - | 55 |
| Oct 1, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.96 | - | 10,350 |
| Sep 30, 2025 | 0.92 | 0.92 | 0.92 | 1.01 | 0.92 | - | - |
| Sep 29, 2025 | 0.92 | 0.92 | 0.92 | 1.01 | 0.92 | - | - |
| Sep 26, 2025 | 0.92 | 0.92 | 0.92 | 1.01 | 0.92 | - | - |