Inversa Prime SOCIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.71	0.71	0.70	0.70	0.70	-3.45%	12,000
Sep 15, 2026	0.74	0.74	0.74	0.73	0.73	-	59
Sep 14, 2026	0.79	0.79	0.79	0.79	0.73	1.95%	1,718
Sep 11, 2026	0.77	0.77	0.77	0.77	0.71	-	-
Sep 10, 2026	0.77	0.77	0.77	0.77	0.71	-	-
Sep 9, 2026	0.77	0.77	0.77	0.77	0.71	-	-
Sep 8, 2026	0.76	0.76	0.76	0.77	0.71	-	15
Sep 7, 2026	0.75	0.77	0.75	0.77	0.71	1.99%	517
Sep 4, 2026	0.76	0.76	0.76	0.76	0.70	-	-
Sep 3, 2026	0.76	0.76	0.76	0.76	0.70	-1.31%	621
Sep 2, 2026	0.77	0.77	0.77	0.77	0.71	-	-
Sep 1, 2026	0.77	0.77	0.77	0.77	0.71	2.00%	718
Aug 31, 2026	0.76	0.76	0.75	0.75	0.69	-3.23%	38,800
Aug 28, 2026	0.78	0.78	0.78	0.78	0.72	-	-
Aug 27, 2026	0.78	0.78	0.78	0.78	0.72	-	-
Aug 26, 2026	0.77	0.77	0.77	0.78	0.72	-	5
Aug 25, 2026	0.78	0.78	0.78	0.78	0.72	-	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.72	1.97%	5,150
Aug 21, 2026	0.76	0.76	0.76	0.76	0.70	-	-
Aug 20, 2026	0.75	0.76	0.75	0.76	0.70	2.01%	4,200
Aug 19, 2026	0.75	0.75	0.75	0.75	0.69	1.36%	6,700
Aug 18, 2026	0.73	0.74	0.73	0.74	0.68	2.80%	7,425
Aug 17, 2026	0.75	0.75	0.72	0.72	0.66	-2.05%	14,402
Aug 14, 2026	0.73	0.73	0.73	0.73	0.67	-	-
Aug 13, 2026	0.73	0.73	0.73	0.73	0.67	-	-
Aug 12, 2026	0.73	0.73	0.73	0.73	0.67	-	-
Aug 11, 2026	0.73	0.73	0.73	0.73	0.67	-	100
Aug 10, 2026	0.73	0.75	0.73	0.73	0.67	-	1,432
Aug 7, 2026	0.73	0.73	0.73	0.73	0.67	-	-
Aug 6, 2026	0.73	0.73	0.73	0.73	0.67	-	-
Aug 5, 2026	0.73	0.73	0.73	0.73	0.67	-1.35%	950
Aug 4, 2026	0.74	0.74	0.74	0.74	0.68	-	-
Aug 3, 2026	0.74	0.74	0.74	0.74	0.68	-	2
Jul 31, 2026	0.74	0.74	0.74	0.74	0.68	-	-
Jul 30, 2026	0.74	0.74	0.74	0.74	0.68	-	-
Jul 29, 2026	0.74	0.74	0.74	0.74	0.68	-	-
Jul 28, 2026	0.74	0.74	0.74	0.74	0.68	-	-
Jul 27, 2026	0.76	0.76	0.76	0.74	0.68	-	135
Jul 24, 2026	0.74	0.74	0.74	0.74	0.68	-	-
Jul 23, 2026	0.76	0.76	0.76	0.74	0.68	-	150
Jul 22, 2026	0.74	0.75	0.74	0.74	0.68	1.37%	25,099
Jul 21, 2026	0.73	0.73	0.73	0.73	0.67	-	-
Jul 20, 2026	0.73	0.73	0.73	0.73	0.67	1.39%	2,004
Jul 17, 2026	0.76	0.76	0.72	0.72	0.66	-1.83%	37,502
Jul 16, 2026	0.80	0.80	0.80	0.79	0.68	-	265
Jul 15, 2026	0.79	0.79	0.79	0.79	0.68	2.61%	3,584
Jul 14, 2026	0.77	0.77	0.77	0.77	0.66	-	-
Jul 13, 2026	0.77	0.77	0.77	0.77	0.66	-1.29%	7,600
Jul 10, 2026	0.78	0.78	0.78	0.78	0.67	-	-
Jul 9, 2026	0.78	0.78	0.78	0.78	0.67	-1.27%	12,000