Inversa Prime SOCIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.77	0.77	0.77	0.78	0.78	-	5
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	5,150
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 20, 2026	0.75	0.76	0.75	0.76	0.76	2.01%	4,200
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	6,700
Aug 18, 2026	0.73	0.74	0.73	0.74	0.74	2.80%	7,425
Aug 17, 2026	0.75	0.75	0.72	0.72	0.72	-2.05%	14,402
Aug 14, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 11, 2026	0.73	0.73	0.73	0.73	0.73	-	100
Aug 10, 2026	0.73	0.75	0.73	0.73	0.73	-	1,432
Aug 7, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 5, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	950
Aug 4, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 3, 2026	0.74	0.74	0.74	0.74	0.74	-	2
Jul 31, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 30, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 29, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 27, 2026	0.76	0.76	0.76	0.74	0.74	-	135
Jul 24, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 23, 2026	0.76	0.76	0.76	0.74	0.74	-	150
Jul 22, 2026	0.74	0.75	0.74	0.74	0.74	1.37%	25,099
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 20, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	2,004
Jul 17, 2026	0.76	0.76	0.72	0.72	0.72	-1.83%	37,502
Jul 16, 2026	0.80	0.80	0.80	0.79	0.73	-	265
Jul 15, 2026	0.79	0.79	0.79	0.79	0.73	2.61%	3,584
Jul 14, 2026	0.77	0.77	0.77	0.77	0.71	-	-
Jul 13, 2026	0.77	0.77	0.77	0.77	0.71	-1.29%	7,600
Jul 10, 2026	0.78	0.78	0.78	0.78	0.72	-	-
Jul 9, 2026	0.78	0.78	0.78	0.78	0.72	-1.27%	12,000
Jul 8, 2026	0.78	0.79	0.77	0.79	0.73	-	20,000
Jul 7, 2026	0.79	0.79	0.79	0.79	0.73	1.29%	6,000
Jul 6, 2026	0.78	0.78	0.78	0.78	0.72	1.97%	6,002
Jul 3, 2026	0.76	0.76	0.76	0.76	0.71	-	-
Jul 2, 2026	0.81	0.81	0.74	0.76	0.71	-3.80%	73,050
Jul 1, 2026	0.79	0.79	0.79	0.79	0.74	-1.25%	7,000
Jun 30, 2026	0.80	0.80	0.79	0.80	0.75	1.27%	12,085
Jun 29, 2026	0.79	0.79	0.79	0.79	0.74	2.60%	7,000
Jun 26, 2026	0.77	0.77	0.77	0.77	0.72	-1.28%	1,600
Jun 25, 2026	0.78	0.78	0.78	0.78	0.73	-	-
Jun 24, 2026	0.78	0.78	0.78	0.78	0.73	-	-
Jun 23, 2026	0.78	0.78	0.78	0.78	0.73	1.30%	7,000
Jun 22, 2026	0.77	0.77	0.77	0.77	0.72	-	-
Jun 19, 2026	0.77	0.77	0.77	0.77	0.72	-	-
Jun 18, 2026	0.77	0.77	0.77	0.77	0.72	-	-