Inversa Prime SOCIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.76	0.76	0.72	0.72	0.72	-1.83%	37,502
Jul 16, 2026	0.80	0.80	0.80	0.79	0.73	-	265
Jul 15, 2026	0.79	0.79	0.79	0.79	0.73	2.61%	3,584
Jul 14, 2026	0.77	0.77	0.77	0.77	0.71	-	-
Jul 13, 2026	0.77	0.77	0.77	0.77	0.71	-1.29%	7,600
Jul 10, 2026	0.78	0.78	0.78	0.78	0.72	-	-
Jul 9, 2026	0.78	0.78	0.78	0.78	0.72	-1.27%	12,000
Jul 8, 2026	0.78	0.79	0.77	0.79	0.73	-	20,000
Jul 7, 2026	0.79	0.79	0.79	0.79	0.73	1.29%	6,000
Jul 6, 2026	0.78	0.78	0.78	0.78	0.72	1.97%	6,002
Jul 3, 2026	0.76	0.76	0.76	0.76	0.71	-	-
Jul 2, 2026	0.81	0.81	0.74	0.76	0.71	-3.80%	73,050
Jul 1, 2026	0.79	0.79	0.79	0.79	0.74	-1.25%	7,000
Jun 30, 2026	0.80	0.80	0.79	0.80	0.75	1.27%	12,085
Jun 29, 2026	0.79	0.79	0.79	0.79	0.74	2.60%	7,000
Jun 26, 2026	0.77	0.77	0.77	0.77	0.72	-1.28%	1,600
Jun 25, 2026	0.78	0.78	0.78	0.78	0.73	-	-
Jun 24, 2026	0.78	0.78	0.78	0.78	0.73	-	-
Jun 23, 2026	0.78	0.78	0.78	0.78	0.73	1.30%	7,000
Jun 22, 2026	0.77	0.77	0.77	0.77	0.72	-	-
Jun 19, 2026	0.77	0.77	0.77	0.77	0.72	-	-
Jun 18, 2026	0.77	0.77	0.77	0.77	0.72	-	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.72	1.32%	5,598
Jun 16, 2026	0.76	0.76	0.76	0.76	0.71	-	-
Jun 15, 2026	0.77	0.77	0.76	0.76	0.71	-1.30%	64,542
Jun 12, 2026	0.79	0.79	0.77	0.77	0.72	-0.65%	56,002
Jun 11, 2026	0.78	0.78	0.78	0.78	0.72	-	24,771
Jun 10, 2026	0.78	0.78	0.78	0.78	0.72	-1.90%	5,028
Jun 9, 2026	0.80	0.81	0.80	0.79	0.74	-	4
Jun 8, 2026	0.79	0.79	0.79	0.79	0.74	-3.07%	9,491
Jun 5, 2026	0.82	0.82	0.82	0.82	0.76	-	-
Jun 4, 2026	0.82	0.82	0.82	0.82	0.76	-	-
Jun 3, 2026	0.82	0.82	0.82	0.82	0.76	1.88%	1,302
Jun 2, 2026	0.78	0.82	0.78	0.80	0.75	2.56%	32,656
Jun 1, 2026	0.79	0.79	0.79	0.78	0.73	-	200
May 29, 2026	0.78	0.78	0.78	0.78	0.73	-1.27%	500
May 28, 2026	0.79	0.80	0.79	0.79	0.74	1.94%	6,839
May 27, 2026	0.78	0.78	0.78	0.78	0.72	-1.90%	2,214
May 26, 2026	0.79	0.79	0.79	0.79	0.74	1.28%	8,002
May 25, 2026	0.78	0.78	0.78	0.78	0.73	-	-
May 22, 2026	0.78	0.78	0.78	0.78	0.73	-	1,124
May 21, 2026	0.78	0.78	0.78	0.78	0.73	-	-
May 20, 2026	0.78	0.78	0.78	0.78	0.73	-	6,300
May 19, 2026	0.78	0.78	0.78	0.78	0.73	-	-
May 18, 2026	0.78	0.79	0.78	0.78	0.73	-	2,932
May 15, 2026	0.79	0.79	0.78	0.78	0.73	-1.27%	13,331
May 14, 2026	0.79	0.79	0.79	0.79	0.74	-	1,002
May 13, 2026	0.79	0.79	0.79	0.79	0.74	-	-
May 12, 2026	0.79	0.79	0.79	0.79	0.74	-	-
May 11, 2026	0.79	0.79	0.79	0.79	0.74	1.28%	866