Inversa Prime SOCIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.71	0.71	0.69	0.69	0.69	-4.83%	459,137
Oct 23, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	7,100
Oct 22, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	11,100
Oct 21, 2026	0.71	0.71	0.69	0.71	0.71	2.17%	1,003
Oct 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 19, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 16, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 15, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 14, 2026	0.71	0.71	0.71	0.69	0.69	-	5
Oct 13, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 12, 2026	0.71	0.71	0.71	0.69	0.69	-	32
Oct 9, 2026	0.69	0.71	0.69	0.69	0.69	-	202
Oct 8, 2026	0.70	0.70	0.69	0.69	0.69	-	2,555
Oct 7, 2026	0.69	0.69	0.69	0.69	0.69	-	600
Oct 6, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 5, 2026	0.71	0.71	0.71	0.69	0.69	-	2
Oct 2, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 1, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 30, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	3,200
Sep 29, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 28, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 25, 2026	0.70	0.72	0.70	0.70	0.70	-0.71%	19,002
Sep 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 22, 2026	0.72	0.72	0.72	0.70	0.70	-	285
Sep 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 16, 2026	0.71	0.71	0.70	0.70	0.70	-3.45%	12,000
Sep 15, 2026	0.74	0.74	0.74	0.73	0.73	-	59
Sep 14, 2026	0.79	0.79	0.79	0.79	0.73	1.95%	1,718
Sep 11, 2026	0.77	0.77	0.77	0.77	0.71	-	-
Sep 10, 2026	0.77	0.77	0.77	0.77	0.71	-	-
Sep 9, 2026	0.77	0.77	0.77	0.77	0.71	-	-
Sep 8, 2026	0.76	0.76	0.76	0.77	0.71	-	15
Sep 7, 2026	0.75	0.77	0.75	0.77	0.71	1.99%	517
Sep 4, 2026	0.76	0.76	0.76	0.76	0.70	-	-
Sep 3, 2026	0.76	0.76	0.76	0.76	0.70	-1.31%	621
Sep 2, 2026	0.77	0.77	0.77	0.77	0.71	-	-
Sep 1, 2026	0.77	0.77	0.77	0.77	0.71	2.00%	718
Aug 31, 2026	0.76	0.76	0.75	0.75	0.69	-3.23%	38,800
Aug 28, 2026	0.78	0.78	0.78	0.78	0.72	-	-
Aug 27, 2026	0.78	0.78	0.78	0.78	0.72	-	-
Aug 26, 2026	0.77	0.77	0.77	0.78	0.72	-	5
Aug 25, 2026	0.78	0.78	0.78	0.78	0.72	-	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.72	1.97%	5,150
Aug 21, 2026	0.76	0.76	0.76	0.76	0.70	-	-
Aug 20, 2026	0.75	0.76	0.75	0.76	0.70	2.01%	4,200
Aug 19, 2026	0.75	0.75	0.75	0.75	0.69	1.36%	6,700
Aug 18, 2026	0.73	0.74	0.73	0.74	0.68	2.80%	7,425