Irg10 Socimi, S.A. (BME:YIRG)
Spain flag Spain · Delayed Price · Currency is EUR
6.30
0.00 (0.00%)
At close: Jul 30, 2025, 5:30 PM CET

Irg10 Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20256.306.306.306.30---
Jul 29, 20256.306.306.306.30---
Jul 28, 20256.306.306.306.30---
Jul 25, 20256.306.306.306.30---
Jul 24, 20256.306.306.306.30---
Jul 23, 20256.306.306.306.30---
Jul 22, 20256.306.306.306.30---
Jul 21, 20256.306.306.306.30---
Jul 18, 20256.306.306.306.30---
Jul 17, 20256.306.306.306.30---
Jul 16, 20256.306.306.306.30---
Jul 15, 20256.306.306.306.30---
Jul 14, 20256.306.306.306.30---
Jul 11, 20256.306.306.306.30---
Jul 10, 20256.306.306.306.30---
Jul 9, 20256.306.306.306.30---
Jul 8, 20256.306.306.306.30---
Jul 7, 20256.306.306.306.30---
Jul 4, 20256.306.306.306.30---
Jul 3, 20256.306.306.306.30--390
Jul 2, 20256.306.306.306.30---
Jul 1, 20256.306.306.306.30---
Jun 30, 20256.306.306.306.30---
Jun 27, 20256.306.306.306.30---