Irg10 Socimi, S.A. (BME:YIRG)
6.30
0.00 (0.00%)
At close: Jul 30, 2025, 5:30 PM CET
Irg10 Socimi Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 29, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 23, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 22, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 21, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 18, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 17, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 10, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 8, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 7, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 3, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | 390 |
Jul 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jul 1, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jun 30, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
Jun 27, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |