ISC Fresh Water Investment SOCIMI, S.A. (BME:YISC)
Spain flag Spain · Delayed Price · Currency is EUR
18.00
0.00 (0.00%)
At close: Aug 22, 2025, 5:30 PM CET

BME:YISC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202518.0018.0018.0018.00---
Aug 21, 202518.0018.0018.0018.00---
Aug 20, 202518.0018.0018.0018.00---
Aug 19, 202518.0018.0018.0018.00---
Aug 18, 202518.0018.0018.0018.00---
Aug 15, 202518.0018.0018.0018.00---
Aug 14, 202518.0018.0018.0018.00---
Aug 13, 202518.0018.0018.0018.00---
Aug 12, 202518.0018.0018.0018.00---
Aug 11, 202518.0018.0018.0018.00---
Aug 8, 202518.0018.0018.0018.00---
Aug 7, 202518.0018.0018.0018.00---
Aug 6, 202518.0018.0018.0018.00---
Aug 5, 202518.0018.0018.0018.00---
Aug 4, 202518.0018.0018.0018.00---
Aug 1, 202518.0018.0018.0018.00---
Jul 31, 202518.0018.0018.0018.00---
Jul 30, 202518.0018.0018.0018.00---
Jul 29, 202518.0018.0018.0018.00---
Jul 28, 202518.0018.0018.0018.00---
Jul 25, 202518.0018.0018.0018.00---
Jul 24, 202518.0018.0018.0018.00---
Jul 23, 202518.0018.0018.0018.00---
Jul 22, 202518.0018.0018.0018.00---
Jul 21, 202518.0018.0018.0018.00---
Jul 18, 202518.0018.0018.0018.00---
Jul 17, 202518.0018.0018.0018.00---
Jul 16, 202518.0018.0018.0018.00---
Jul 15, 202518.0018.0018.0018.00---
Jul 14, 202518.0018.0018.0018.00---
Jul 11, 202518.0018.0018.0018.00---
Jul 10, 202518.0018.0018.0018.00---
Jul 9, 202518.0018.0018.0018.00---
Jul 8, 202518.0018.0018.0018.00---
Jul 7, 202518.0018.0018.0018.00---
Jul 4, 202518.0018.0018.0018.00---
Jul 3, 202518.0018.0018.0018.00---
Jul 2, 202518.0018.0018.0018.00---
Jul 1, 202518.0018.0018.0018.00---
Jun 30, 202518.0018.0018.0018.00---
Jun 27, 202518.0018.0018.0018.00---
Jun 26, 202518.0018.0018.0018.00---
Jun 25, 202518.0018.0018.0018.00---
Jun 24, 202518.0018.0018.0018.00---
Jun 23, 202518.0018.0018.0018.00---
Jun 20, 202518.0018.0018.0018.00---
Jun 19, 202518.0018.0018.0018.00---
Jun 18, 202518.0018.0018.0018.00---
Jun 17, 202518.0018.0018.0018.00---
Jun 16, 202518.0018.0018.0018.00---