Mistral Iberia Real Estate SOCIMI, S.A. (BME:YMIB)
1.030
0.00 (0.00%)
At close: Oct 3, 2025
BME:YMIB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
Oct 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
Oct 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 1,000 |
Sep 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2 |
Sep 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |
Sep 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
Sep 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 27 |
Sep 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2 |
Sep 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,250 |
Sep 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,500 |
Sep 4, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.05 | - | 1 |
Sep 3, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.05 | - | 140 |
Sep 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Aug 19, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.05 | - | 15 |
Aug 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 140 |
Aug 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 15 |
Aug 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 999 |
Aug 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
Aug 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 54,800 |
Aug 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.91% | 9,350 |
Aug 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 4,855 |
Aug 7, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 5.82% | 10,210 |
Aug 6, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 2.72% | 10,800 |
Aug 5, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 205,500 |
Aug 4, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 100,000 |
Aug 1, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
Jul 31, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
Jul 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
Jul 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
Jul 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |