Mistral Iberia Real Estate SOCIMI, S.A. (BME:YMIB)
Spain flag Spain · Delayed Price · Currency is EUR
1.030
0.00 (0.00%)
At close: Oct 3, 2025

BME:YMIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20251.031.031.031.031.03--
Oct 2, 20251.031.031.031.031.03--
Oct 1, 20251.031.031.031.031.03-1.90%1,000
Sep 30, 20251.051.051.051.051.05--
Sep 29, 20251.051.051.051.051.05-2
Sep 26, 20251.051.051.051.051.05--
Sep 25, 20251.051.051.051.051.05--
Sep 24, 20251.051.051.051.051.05--
Sep 23, 20251.051.051.051.051.05--
Sep 22, 20251.051.051.051.051.05--
Sep 19, 20251.051.051.051.051.05-1,000
Sep 18, 20251.051.051.051.051.05--
Sep 17, 20251.051.051.051.051.05-100
Sep 16, 20251.051.051.051.051.05-27
Sep 15, 20251.051.051.051.051.05--
Sep 12, 20251.051.051.051.051.05-2
Sep 11, 20251.051.051.051.051.05-1,250
Sep 10, 20251.051.051.051.051.05--
Sep 9, 20251.051.051.051.051.05--
Sep 8, 20251.051.051.051.051.05--
Sep 5, 20251.051.051.051.051.05-1,500
Sep 4, 20251.031.031.031.051.05-1
Sep 3, 20251.031.031.031.051.05-140
Sep 2, 20251.051.051.051.051.05--
Sep 1, 20251.051.051.051.051.05--
Aug 29, 20251.051.051.051.051.05--
Aug 28, 20251.051.051.051.051.05--
Aug 27, 20251.051.051.051.051.05--
Aug 26, 20251.051.051.051.051.05--
Aug 25, 20251.051.051.051.051.05--
Aug 22, 20251.051.051.051.051.05--
Aug 21, 20251.051.051.051.051.05--
Aug 20, 20251.051.051.051.051.05--
Aug 19, 20251.031.031.031.051.05-15
Aug 18, 20251.051.051.051.051.05-140
Aug 15, 20251.051.051.051.051.05-15
Aug 14, 20251.051.051.051.051.05-0.94%999
Aug 13, 20251.061.061.061.061.06--
Aug 12, 20251.061.061.061.061.06-54,800
Aug 11, 20251.061.061.061.061.062.91%9,350
Aug 8, 20251.031.031.031.031.033.00%4,855
Aug 7, 20250.961.000.961.001.005.82%10,210
Aug 6, 20250.930.950.930.950.952.72%10,800
Aug 5, 20250.910.920.910.920.921.10%205,500
Aug 4, 20250.910.910.910.910.91-100,000
Aug 1, 20250.910.910.910.910.91--
Jul 31, 20250.910.910.910.910.91--
Jul 30, 20250.910.910.910.910.91--
Jul 29, 20250.910.910.910.910.91--
Jul 28, 20250.910.910.910.910.91--