Skip to main content
logo
Mistral Iberia Real Estate SOCIMI, S.A. (BME:YMIB)
Spain flag Spain · Delayed Price · Currency is EUR
1.050
0.00 (0.00%)
At close: Sep 12, 2025

BME:YMIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20251.051.051.051.05--2
Sep 11, 20251.051.051.051.05--1,250
Sep 10, 20251.051.051.051.05---
Sep 9, 20251.051.051.051.05---
Sep 8, 20251.051.051.051.05---
Sep 5, 20251.051.051.051.05--1,500
Sep 4, 20251.031.051.031.05--1
Sep 3, 20251.031.051.031.05--140
Sep 2, 20251.051.051.051.05---
Sep 1, 20251.051.051.051.05---
Aug 29, 20251.051.051.051.05---
Aug 28, 20251.051.051.051.05---
Aug 27, 20251.051.051.051.05---
Aug 26, 20251.051.051.051.05---
Aug 25, 20251.051.051.051.05---
Aug 22, 20251.051.051.051.05---
Aug 21, 20251.051.051.051.05---
Aug 20, 20251.051.051.051.05---
Aug 19, 20251.031.051.031.05--15
Aug 18, 20251.051.051.051.05--140
Aug 15, 20251.051.051.051.05--15
Aug 14, 20251.051.051.051.05--0.94%999
Aug 13, 20251.061.061.061.06---
Aug 12, 20251.061.061.061.06--54,800
Aug 11, 20251.061.061.061.06-2.91%9,350
Aug 8, 20251.031.031.031.03-3.00%4,855
Aug 7, 20250.961.000.961.00-5.82%10,210
Aug 6, 20250.930.950.930.95-2.72%10,800
Aug 5, 20250.910.920.910.92-1.10%205,500
Aug 4, 20250.910.910.910.91--100,000
Aug 1, 20250.910.910.910.91---
Jul 31, 20250.910.910.910.91---
Jul 30, 20250.910.910.910.91---
Jul 29, 20250.910.910.910.91---
Jul 28, 20250.910.910.910.91---
Jul 25, 20250.910.910.910.91---
Jul 24, 20250.910.910.910.91---
Jul 23, 20250.910.910.910.91---
Jul 22, 20250.910.910.910.91---
Jul 21, 20250.910.910.910.91---
Jul 18, 20250.910.910.910.91---
Jul 17, 20250.910.910.910.91---
Jul 16, 20250.910.910.910.91---
Jul 15, 20250.910.910.910.91---
Jul 14, 20250.910.910.910.91---
Jul 11, 20250.910.910.910.91---
Jul 10, 20250.910.910.910.91---
Jul 9, 20250.920.920.910.91--10
Jul 8, 20250.910.910.910.91---
Jul 7, 20250.910.910.910.91---