Mistral Iberia Real Estate SOCIMI, S.A. (BME:YMIB)
Spain · Delayed Price · Currency is EUR 0.9950
0.00 (0.00%)
Last updated: Aug 4, 2026, 12:00 PM CET
BME:YMIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500 |
| Aug 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,200 |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,300 |
| Jul 29, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.53% | 6,100 |
| Jul 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | 10,400 |
| Jul 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.76% | - |
| Jul 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.98 | - | - |
| Jul 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.98 | - | - |
| Jul 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.98 | - | - |
| Jul 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.98 | - | - |
| Jul 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.98 | - | - |
| Jul 10, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 0.98 | - | 6 |
| Jul 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.98 | - | - |
| Jul 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.98 | - | - |
| Jul 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.98 | - | - |
| Jul 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.98 | - | - |
| Jul 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.98 | 0.95% | 500 |
| Jul 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jul 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jun 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jun 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | 40,000 |
| Jun 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jun 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jun 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jun 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jun 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jun 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jun 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jun 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jun 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jun 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jun 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jun 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jun 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jun 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jun 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Jun 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | 0.96% | 3,000 |
| Jun 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.96 | - | - |
| Jun 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.96 | - | - |
| Jun 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.96 | - | - |
| Jun 1, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.96 | - | - |
| May 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.96 | -0.95% | 45,000 |