Skip to main content
logo
Mistral Iberia Real Estate SOCIMI, S.A. (BME:YMIB)
Spain flag Spain · Delayed Price · Currency is EUR
1.050
0.00 (0.00%)
Last updated: May 15, 2026, 9:00 AM CET

BME:YMIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20261.051.051.051.05---
May 13, 20261.051.051.051.05---
May 12, 20261.051.051.051.05---
May 11, 20261.051.051.051.05---
May 8, 20261.051.051.051.05---
May 7, 20261.051.051.051.05---
May 6, 20261.051.051.051.05---
May 5, 20261.051.051.051.05---
May 4, 20261.051.051.051.05-1.94%3,000
Apr 30, 20261.041.041.031.03--2.83%15,000
Apr 29, 20261.061.061.061.06---
Apr 28, 20261.061.061.061.06---
Apr 27, 20261.061.061.061.06---
Apr 24, 20261.061.061.061.06---
Apr 23, 20261.061.061.061.06---
Apr 22, 20261.061.061.061.06--200
Apr 21, 20261.061.061.061.06---
Apr 20, 20261.061.061.061.06---
Apr 17, 20261.061.061.061.06---
Apr 16, 20261.061.061.061.06---
Apr 15, 20261.061.061.061.06---
Apr 14, 20261.061.061.061.06---
Apr 13, 20261.061.061.061.06---
Apr 10, 20261.061.061.061.06--50
Apr 9, 20261.061.061.061.06---
Apr 8, 20261.061.061.061.06---
Apr 7, 20261.061.061.061.06---
Apr 2, 20261.061.061.061.06---
Apr 1, 20261.061.061.061.06---
Mar 31, 20261.061.061.061.06--40
Mar 30, 20261.061.061.061.06---
Mar 27, 20261.061.061.061.06---
Mar 26, 20261.061.061.061.06---
Mar 25, 20261.061.061.061.06---
Mar 24, 20261.061.061.061.06---
Mar 23, 20261.061.061.061.06---
Mar 20, 20261.061.061.061.06---
Mar 19, 20261.061.061.061.06---
Mar 18, 20261.061.061.061.06---
Mar 17, 20261.061.061.061.06---
Mar 16, 20261.061.061.061.06---
Mar 13, 20261.061.061.061.06---
Mar 12, 20261.061.061.061.06---
Mar 11, 20261.061.061.061.06---
Mar 10, 20261.061.061.061.06---
Mar 9, 20261.061.061.061.06--6
Mar 6, 20261.061.061.061.06-0.95%1,100
Mar 5, 20261.061.061.051.05-0.96%100
Mar 4, 20261.041.041.041.04---
Mar 3, 20261.041.041.041.04---