Mistral Iberia Real Estate SOCIMI, S.A. (BME:YMIB)
Spain · Delayed Price · Currency is EUR 1.050
+0.010 (0.96%)
At close: Jun 5, 2026
BME:YMIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 3,000 |
| Jun 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 1, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 45,000 |
| May 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | 3,000 |
| Apr 30, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -2.83% | 15,000 |
| Apr 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 200 |
| Apr 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 50 |
| Apr 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Mar 31, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 40 |
| Mar 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Mar 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Mar 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Mar 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |