Olimpo Real Estate SOCIMI, S.A. (BME:YORE)
Spain · Delayed Price · Currency is EUR 0.9500
0.00 (0.00%)
At close: Dec 24, 2025
Olimpo Real Estate SOCIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Dec 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Dec 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Dec 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Dec 18, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 13,290 |
| Dec 17, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 9,710 |
| Dec 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Dec 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 9,500 |
| Dec 12, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 3.23% | 15,928 |
| Dec 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% | 10,000 |
| Dec 10, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -12.50% | 5,526 |
| Dec 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.91 | 0.97% | 1,000 |
| Dec 8, 2025 | 0.90 | 0.90 | 0.90 | 1.03 | 0.90 | - | - |
| Dec 5, 2025 | 0.90 | 0.90 | 0.90 | 1.03 | 0.90 | - | - |
| Dec 4, 2025 | 0.90 | 0.90 | 0.90 | 1.03 | 0.90 | - | - |
| Dec 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.90 | 3.00% | 6,500 |
| Dec 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.88 | 0.50% | 5,001 |
| Dec 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.87 | 0.51% | 5,027 |
| Nov 28, 2025 | 0.87 | 0.87 | 0.87 | 0.99 | 0.87 | - | - |
| Nov 27, 2025 | 0.87 | 0.87 | 0.87 | 0.99 | 0.87 | - | - |
| Nov 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.87 | 0.51% | 5,052 |
| Nov 25, 2025 | 0.87 | 0.87 | 0.87 | 0.99 | 0.87 | - | - |
| Nov 24, 2025 | 0.87 | 0.87 | 0.87 | 0.99 | 0.87 | - | - |
| Nov 21, 2025 | 0.87 | 0.87 | 0.87 | 0.99 | 0.87 | - | - |
| Nov 20, 2025 | 0.87 | 0.87 | 0.87 | 0.99 | 0.87 | - | - |
| Nov 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.87 | 0.51% | 5,078 |
| Nov 18, 2025 | 0.86 | 0.86 | 0.86 | 0.98 | 0.86 | - | - |
| Nov 17, 2025 | 0.86 | 0.86 | 0.86 | 0.98 | 0.86 | - | - |
| Nov 14, 2025 | 0.86 | 0.86 | 0.86 | 0.98 | 0.86 | - | - |
| Nov 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.86 | 0.51% | 5,104 |
| Nov 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.86 | -0.51% | 4,527 |
| Nov 11, 2025 | 0.86 | 0.86 | 0.86 | 0.98 | 0.86 | - | - |
| Nov 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.86 | 0.51% | 5,104 |
| Nov 7, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.86 | -0.51% | 6,000 |
| Nov 6, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.86 | 0.51% | 10,000 |
| Nov 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.86 | 0.52% | 5,130 |
| Nov 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.85 | -0.51% | 10,000 |
| Nov 3, 2025 | 0.86 | 0.86 | 0.86 | 0.98 | 0.86 | - | - |
| Oct 31, 2025 | 0.86 | 0.86 | 0.86 | 0.98 | 0.86 | - | - |
| Oct 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.86 | -0.51% | 5,156 |
| Oct 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.86 | 0.51% | 5,000 |
| Oct 28, 2025 | 0.86 | 0.86 | 0.86 | 0.98 | 0.86 | - | - |
| Oct 27, 2025 | 0.86 | 0.86 | 0.86 | 0.98 | 0.86 | - | - |
| Oct 24, 2025 | 0.86 | 0.86 | 0.86 | 0.98 | 0.86 | - | - |
| Oct 23, 2025 | 0.86 | 0.86 | 0.86 | 0.98 | 0.86 | - | - |
| Oct 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.86 | -0.51% | 5,130 |
| Oct 21, 2025 | 0.86 | 0.86 | 0.86 | 0.98 | 0.86 | - | - |
| Oct 20, 2025 | 0.86 | 0.86 | 0.86 | 0.98 | 0.86 | - | - |
| Oct 17, 2025 | 0.86 | 0.86 | 0.86 | 0.98 | 0.86 | - | - |
| Oct 16, 2025 | 0.86 | 0.86 | 0.86 | 0.98 | 0.86 | - | - |