Olimpo Real Estate SOCIMI, S.A. (BME:YORE)
Spain flag Spain · Delayed Price · Currency is EUR
0.9900
0.00 (0.00%)
Last updated: Oct 3, 2025, 9:00 AM CET

Olimpo Real Estate SOCIMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.990.990.990.990.99--
Oct 3, 20250.990.990.990.990.99--
Oct 2, 20250.990.990.990.990.99--
Oct 1, 20250.990.990.990.990.99-5,000
Sep 30, 20250.990.990.990.990.99--
Sep 29, 20250.990.990.990.990.99-0.50%5,000
Sep 26, 20251.001.001.001.001.00-1.49%10,001
Sep 25, 20251.011.011.011.011.01-2,850
Sep 24, 20251.011.011.011.011.01-2,048
Sep 23, 20251.001.011.001.011.011.00%9,952
Sep 22, 20251.001.001.001.001.00--
Sep 19, 20251.001.001.001.001.00--
Sep 18, 20251.001.001.001.001.00--
Sep 17, 20251.001.001.001.001.00--
Sep 16, 20251.001.001.001.001.00--
Sep 15, 20251.001.001.001.001.00--
Sep 12, 20251.001.001.001.001.00--
Sep 11, 20251.001.001.001.001.00--
Sep 10, 20251.001.001.001.001.00--
Sep 9, 20251.001.001.001.001.00--
Sep 8, 20251.001.001.001.001.00-0.99%5,000
Sep 5, 20251.011.011.011.011.01--
Sep 4, 20251.011.011.011.011.01--
Sep 3, 20251.011.011.011.011.01--
Sep 2, 20251.011.011.011.011.01--
Sep 1, 20251.011.011.011.011.01-0.98%4,952
Aug 29, 20251.021.021.021.021.02--
Aug 28, 20251.021.021.021.021.02--
Aug 27, 20251.021.021.021.021.02--
Aug 26, 20251.021.021.021.021.02--
Aug 25, 20251.021.021.021.021.02--
Aug 22, 20251.021.021.021.021.02--
Aug 21, 20251.021.021.021.021.02--
Aug 20, 20251.021.021.021.021.02--
Aug 19, 20251.021.021.021.021.02--
Aug 18, 20251.021.021.021.021.02--
Aug 15, 20251.021.021.021.021.02--
Aug 14, 20251.021.021.021.021.02--
Aug 13, 20251.021.021.021.021.02--
Aug 12, 20251.021.021.021.021.02--
Aug 11, 20251.021.021.021.021.022.00%5,000
Aug 8, 20251.001.001.001.001.00-7,000
Aug 7, 20251.001.001.001.001.00--
Aug 6, 20251.001.001.001.001.00--
Aug 5, 20251.001.001.001.001.00--
Aug 4, 20251.001.001.001.001.00--
Aug 1, 20251.001.001.001.001.00--
Jul 31, 20251.001.001.001.001.00--
Jul 30, 20251.001.001.001.001.00--
Jul 29, 20251.001.001.001.001.000.50%5,001