Olimpo Real Estate SOCIMI, S.A. (BME:YORE)
Spain · Delayed Price · Currency is EUR 0.9700
+0.0050 (0.52%)
Last updated: May 18, 2026, 12:00 PM CET
Olimpo Real Estate SOCIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | 1,500 |
| May 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.03% | 4,943 |
| May 7, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.96 | -1.00% | 9,877 |
| May 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | -1.96% | 6,190 |
| May 5, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 0.99 | 2.00% | 2,350 |
| May 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | - | 10,025 |
| Apr 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | 1.01% | 10,025 |
| Apr 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | - | - |
| Apr 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | - | - |
| Apr 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | - | - |
| Apr 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | - | - |
| Apr 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | - | - |
| Apr 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | - | - |
| Apr 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | - | - |
| Apr 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | - | - |
| Apr 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | - | - |
| Apr 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | - | - |
| Apr 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | - | - |
| Apr 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | 0.51% | 280 |
| Apr 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | - | - |
| Apr 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | - | - |
| Apr 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | - | - |
| Apr 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | 0.51% | 1,000 |
| Apr 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | - | - |
| Apr 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | - | - |
| Apr 1, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | - | - |
| Mar 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | - | - |
| Mar 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | - | - |
| Mar 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | - | - |
| Mar 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | - | - |
| Mar 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | - | - |
| Mar 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | - | - |
| Mar 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | - | - |
| Mar 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | - | - |
| Mar 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | -0.51% | 49,974 |
| Mar 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | 0.51% | 5,070 |
| Mar 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | 1.03% | 5,130 |
| Mar 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | - | - |
| Mar 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | - | - |
| Mar 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | - | - |
| Mar 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | - | - |
| Mar 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | - | - |
| Mar 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | -0.51% | 4,994 |
| Mar 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | - | - |
| Mar 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | - | - |
| Mar 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | -0.51% | 22,506 |