Skip to main content
logo
Previsión Sanitaria Nacional Gestión SOCIMI, S.A. (BME:YPSN)
Spain flag Spain · Delayed Price · Currency is EUR
16.10
0.00 (0.00%)
At close: Apr 7, 2026

BME:YPSN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202616.0016.0016.0016.1016.10-1
Apr 2, 202616.1016.1016.1016.1016.10--
Apr 1, 202616.1016.1016.1016.1016.10--
Mar 31, 202616.1016.1016.1016.1016.10--
Mar 30, 202616.1016.1016.1016.1016.10--
Mar 27, 202616.1016.1016.1016.1016.10--
Mar 26, 202616.1016.1016.1016.1016.10--
Mar 25, 202616.1016.1016.1016.1016.10--
Mar 24, 202616.1016.1016.1016.1016.10--
Mar 23, 202616.2016.2016.2016.1016.10-1
Mar 20, 202616.1016.1016.1016.1016.10--
Mar 19, 202616.1016.1016.1016.1016.10--
Mar 18, 202616.1016.1016.1016.1016.10--
Mar 17, 202616.1016.1016.1016.1016.10--
Mar 16, 202616.1016.1016.1016.1016.10--
Mar 13, 202616.1016.1016.1016.1016.10--
Mar 12, 202616.1016.1016.1016.1016.10--
Mar 11, 202616.1016.1016.1016.1016.10-100
Mar 10, 202616.1016.1016.1016.1016.10--
Mar 9, 202616.1016.1016.1016.1016.10--
Mar 6, 202616.1016.1016.1016.1016.10--
Mar 5, 202616.1016.1016.1016.1016.10--
Mar 4, 202616.1016.1016.1016.1016.10--
Mar 3, 202616.1016.1016.1016.1016.10--
Mar 2, 202616.1016.1016.1016.1016.10--
Feb 27, 202616.1016.1016.1016.1016.10--
Feb 26, 202616.1016.1016.1016.1016.10--
Feb 25, 202616.1016.1016.1016.1016.10--
Feb 24, 202616.1016.1016.1016.1016.10--
Feb 23, 202616.1016.1016.1016.1016.10--
Feb 20, 202616.1016.1016.1016.1016.10--
Feb 19, 202616.1016.1016.1016.1016.10--
Feb 18, 202616.1016.1016.1016.1016.10--
Feb 17, 202616.1016.1016.1016.1016.10--
Feb 16, 202616.1016.1016.1016.1016.10--
Feb 13, 202616.1016.1016.1016.1016.10--
Feb 12, 202616.1016.1016.1016.1016.10--
Feb 11, 202616.1016.1016.1016.1016.10--
Feb 10, 202616.1016.1016.1016.1016.10--
Feb 9, 202616.1016.1016.1016.1016.10--
Feb 6, 202616.1016.1016.1016.1016.10--
Feb 5, 202616.1016.1016.1016.1016.10--
Feb 4, 202616.1016.1016.1016.1016.10--
Feb 3, 202616.1016.1016.1016.1016.10--
Feb 2, 202616.1016.1016.1016.1016.10--
Jan 30, 202616.1016.1016.1016.1016.10--
Jan 29, 202616.1016.1016.1016.1016.10--
Jan 28, 202616.1016.1016.1016.1016.10--
Jan 27, 202616.1016.1016.1016.1016.10--
Jan 26, 202616.1016.1016.1016.1016.10--