Skip to main content
logo
Previsión Sanitaria Nacional Gestión SOCIMI, S.A. (BME:YPSN)
Spain flag Spain · Delayed Price · Currency is EUR
16.10
0.00 (0.00%)
Last updated: Jul 6, 2026, 12:00 PM CET

BME:YPSN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202616.1016.1016.1016.1016.10--
Aug 5, 202616.1016.1016.1016.1016.10--
Aug 4, 202616.1016.1016.1016.1016.10--
Aug 3, 202616.1016.1016.1016.1016.10--
Jul 31, 202616.1016.1016.1016.1016.10--
Jul 30, 202616.1016.1016.1016.1016.10--
Jul 29, 202616.1016.1016.1016.1016.10--
Jul 28, 202616.1016.1016.1016.1016.10--
Jul 27, 202616.1016.1016.1016.1016.10--
Jul 24, 202616.1016.1016.1016.1016.10--
Jul 23, 202616.1016.1016.1016.1016.10--
Jul 22, 202616.1016.1016.1016.1016.10--
Jul 21, 202616.1016.1016.1016.1016.10--
Jul 20, 202616.1016.1016.1016.1016.10-850
Jul 17, 202616.1016.1016.1016.1016.10--
Jul 16, 202616.1016.1016.1016.1016.10--
Jul 15, 202616.1016.1016.1016.1016.10--
Jul 14, 202616.1016.1016.1016.1016.10--
Jul 13, 202616.1016.1016.1016.1016.10--
Jul 10, 202616.1016.1016.1016.1016.10--
Jul 9, 202616.1016.1016.1016.1016.10--
Jul 8, 202616.1016.1016.1016.1016.10--
Jul 7, 202616.1016.1016.1016.1016.10--
Jul 6, 202616.1016.1016.1016.1016.101.90%1,588
Jul 3, 202615.8015.8015.8015.8015.80--
Jul 2, 202615.8015.8015.8015.8015.80--
Jul 1, 202615.8015.8015.8015.8015.80--
Jun 30, 202615.8015.8015.8015.8015.80--
Jun 29, 202615.8015.8015.8015.8015.80--
Jun 26, 202615.8015.8015.8015.8015.80--
Jun 25, 202615.8015.8015.8015.8015.80--
Jun 24, 202615.8015.8015.8015.8015.80--
Jun 23, 202615.8015.8015.8015.8015.80--
Jun 22, 202615.8015.8015.8015.8015.80--
Jun 19, 202615.8015.8015.8015.8015.80--
Jun 18, 202615.8015.8015.8015.8015.80--
Jun 17, 202615.8015.8015.8015.8015.80--
Jun 16, 202615.8015.8015.8015.8015.800.22%-
Jun 15, 202616.0016.0016.0016.0015.77--
Jun 12, 202616.0016.0016.0016.0015.77--
Jun 11, 202616.0016.0016.0016.0015.77--
Jun 10, 202616.0016.0016.0016.0015.77--
Jun 9, 202616.0016.0016.0016.0015.77--
Jun 8, 202616.0016.0016.0016.0015.77--
Jun 5, 202616.0016.0016.0016.0015.77--
Jun 4, 202616.0016.0016.0016.0015.77--
Jun 3, 202616.0016.0016.0016.0015.77--
Jun 2, 202616.0016.0016.0016.0015.77--
Jun 1, 202616.0016.0016.0016.0015.77--
May 29, 202616.0016.0016.0016.0015.77--