Skip to main content
logo
Previsión Sanitaria Nacional Gestión SOCIMI, S.A. (BME:YPSN)
Spain flag Spain · Delayed Price · Currency is EUR
16.00
0.00 (0.00%)
At close: Jun 5, 2026

BME:YPSN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202616.0016.0016.0016.0016.00--
Jun 4, 202616.0016.0016.0016.0016.00--
Jun 3, 202616.0016.0016.0016.0016.00--
Jun 2, 202616.0016.0016.0016.0016.00--
Jun 1, 202616.0016.0016.0016.0016.00--
May 29, 202616.0016.0016.0016.0016.00--
May 28, 202616.0016.0016.0016.0016.00--
May 27, 202616.0016.0016.0016.0016.00--
May 26, 202616.0016.0016.0016.0016.00--
May 25, 202616.0016.0016.0016.0016.00--
May 22, 202616.0016.0016.0016.0016.00--
May 21, 202616.0016.0016.0016.0016.00--
May 20, 202616.0016.0016.0016.0016.00--
May 19, 202616.1016.1016.1016.0016.00-1
May 18, 202616.0016.0016.0016.0016.00-0.62%630
May 15, 202616.1016.1016.1016.1016.10--
May 14, 202616.1016.1016.1016.1016.10--
May 13, 202616.1016.1016.1016.1016.10--
May 12, 202616.1016.1016.1016.1016.10--
May 11, 202616.1016.1016.1016.1016.10--
May 8, 202616.1016.1016.1016.1016.10--
May 7, 202616.1016.1016.1016.1016.10--
May 6, 202616.1016.1016.1016.1016.10--
May 5, 202616.1016.1016.1016.1016.10--
May 4, 202616.1016.1016.1016.1016.10--
Apr 30, 202616.1016.1016.1016.1016.10--
Apr 29, 202616.1016.1016.1016.1016.10--
Apr 28, 202616.1016.1016.1016.1016.10--
Apr 27, 202616.1016.1016.1016.1016.10--
Apr 24, 202616.1016.1016.1016.1016.10--
Apr 23, 202616.1016.1016.1016.1016.10--
Apr 22, 202616.1016.1016.1016.1016.10--
Apr 21, 202616.1016.1016.1016.1016.10--
Apr 20, 202616.1016.1016.1016.1016.10--
Apr 17, 202616.1016.1016.1016.1016.10--
Apr 16, 202616.1016.1016.1016.1016.10--
Apr 15, 202616.1016.1016.1016.1016.10--
Apr 14, 202616.1016.1016.1016.1016.10--
Apr 13, 202616.1016.1016.1016.1016.10--
Apr 10, 202616.1016.1016.1016.1016.10--
Apr 9, 202616.1016.1016.1016.1016.10--
Apr 8, 202616.1016.1016.1016.1016.10--
Apr 7, 202616.0016.0016.0016.1016.10-1
Apr 2, 202616.1016.1016.1016.1016.10--
Apr 1, 202616.1016.1016.1016.1016.10--
Mar 31, 202616.1016.1016.1016.1016.10--
Mar 30, 202616.1016.1016.1016.1016.10--
Mar 27, 202616.1016.1016.1016.1016.10--
Mar 26, 202616.1016.1016.1016.1016.10--
Mar 25, 202616.1016.1016.1016.1016.10--