Skip to main content
logo
Previsión Sanitaria Nacional Gestión SOCIMI, S.A. (BME:YPSN)
Spain flag Spain · Delayed Price · Currency is EUR
15.80
0.00 (0.00%)
At close: Jun 26, 2026

BME:YPSN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.8015.8015.8015.8015.80--
Jun 25, 202615.8015.8015.8015.8015.80--
Jun 24, 202615.8015.8015.8015.8015.80--
Jun 23, 202615.8015.8015.8015.8015.80--
Jun 22, 202615.8015.8015.8015.8015.80--
Jun 19, 202615.8015.8015.8015.8015.80--
Jun 18, 202615.8015.8015.8015.8015.80--
Jun 17, 202615.8015.8015.8015.8015.80--
Jun 16, 202615.8015.8015.8015.8015.800.22%-
Jun 15, 202616.0016.0016.0016.0015.77--
Jun 12, 202616.0016.0016.0016.0015.77--
Jun 11, 202616.0016.0016.0016.0015.77--
Jun 10, 202616.0016.0016.0016.0015.77--
Jun 9, 202616.0016.0016.0016.0015.77--
Jun 8, 202616.0016.0016.0016.0015.77--
Jun 5, 202616.0016.0016.0016.0015.77--
Jun 4, 202616.0016.0016.0016.0015.77--
Jun 3, 202616.0016.0016.0016.0015.77--
Jun 2, 202616.0016.0016.0016.0015.77--
Jun 1, 202616.0016.0016.0016.0015.77--
May 29, 202616.0016.0016.0016.0015.77--
May 28, 202616.0016.0016.0016.0015.77--
May 27, 202616.0016.0016.0016.0015.77--
May 26, 202616.0016.0016.0016.0015.77--
May 25, 202616.0016.0016.0016.0015.77--
May 22, 202616.0016.0016.0016.0015.77--
May 21, 202616.0016.0016.0016.0015.77--
May 20, 202616.0016.0016.0016.0015.77--
May 19, 202616.1016.1016.1016.0015.77-1
May 18, 202616.0016.0016.0016.0015.77-0.62%630
May 15, 202616.1016.1016.1016.1015.86--
May 14, 202616.1016.1016.1016.1015.86--
May 13, 202616.1016.1016.1016.1015.86--
May 12, 202616.1016.1016.1016.1015.86--
May 11, 202616.1016.1016.1016.1015.86--
May 8, 202616.1016.1016.1016.1015.86--
May 7, 202616.1016.1016.1016.1015.86--
May 6, 202616.1016.1016.1016.1015.86--
May 5, 202616.1016.1016.1016.1015.86--
May 4, 202616.1016.1016.1016.1015.86--
Apr 30, 202616.1016.1016.1016.1015.86--
Apr 29, 202616.1016.1016.1016.1015.86--
Apr 28, 202616.1016.1016.1016.1015.86--
Apr 27, 202616.1016.1016.1016.1015.86--
Apr 24, 202616.1016.1016.1016.1015.86--
Apr 23, 202616.1016.1016.1016.1015.86--
Apr 22, 202616.1016.1016.1016.1015.86--
Apr 21, 202616.1016.1016.1016.1015.86--
Apr 20, 202616.1016.1016.1016.1015.86--
Apr 17, 202616.1016.1016.1016.1015.86--