Skip to main content
logo
Previsión Sanitaria Nacional Gestión SOCIMI, S.A. (BME:YPSN)
Spain flag Spain · Delayed Price · Currency is EUR
16.10
0.00 (0.00%)
At close: Aug 26, 2026

BME:YPSN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202616.1016.1016.1016.1016.10--
Aug 26, 202616.1016.1016.1016.1016.10--
Aug 25, 202616.1016.1016.1016.1016.10--
Aug 24, 202616.1016.1016.1016.1016.10--
Aug 21, 202616.1016.1016.1016.1016.10--
Aug 20, 202616.1016.1016.1016.1016.10--
Aug 19, 202616.1016.1016.1016.1016.10--
Aug 18, 202616.1016.1016.1016.1016.10--
Aug 17, 202616.1016.1016.1016.1016.10--
Aug 14, 202616.1016.1016.1016.1016.10--
Aug 13, 202616.1016.1016.1016.1016.10--
Aug 12, 202616.1016.1016.1016.1016.10--
Aug 11, 202616.1016.1016.1016.1016.10--
Aug 10, 202616.1016.1016.1016.1016.10--
Aug 7, 202616.1016.1016.1016.1016.10--
Aug 6, 202616.1016.1016.1016.1016.10--
Aug 5, 202616.1016.1016.1016.1016.10--
Aug 4, 202616.1016.1016.1016.1016.10--
Aug 3, 202616.1016.1016.1016.1016.10--
Jul 31, 202616.1016.1016.1016.1016.10--
Jul 30, 202616.1016.1016.1016.1016.10--
Jul 29, 202616.1016.1016.1016.1016.10--
Jul 28, 202616.1016.1016.1016.1016.10--
Jul 27, 202616.1016.1016.1016.1016.10--
Jul 24, 202616.1016.1016.1016.1016.10--
Jul 23, 202616.1016.1016.1016.1016.10--
Jul 22, 202616.1016.1016.1016.1016.10--
Jul 21, 202616.1016.1016.1016.1016.10--
Jul 20, 202616.1016.1016.1016.1016.10-850
Jul 17, 202616.1016.1016.1016.1016.10--
Jul 16, 202616.1016.1016.1016.1016.10--
Jul 15, 202616.1016.1016.1016.1016.10--
Jul 14, 202616.1016.1016.1016.1016.10--
Jul 13, 202616.1016.1016.1016.1016.10--
Jul 10, 202616.1016.1016.1016.1016.10--
Jul 9, 202616.1016.1016.1016.1016.10--
Jul 8, 202616.1016.1016.1016.1016.10--
Jul 7, 202616.1016.1016.1016.1016.10--
Jul 6, 202616.1016.1016.1016.1016.101.90%1,588
Jul 3, 202615.8015.8015.8015.8015.80--
Jul 2, 202615.8015.8015.8015.8015.80--
Jul 1, 202615.8015.8015.8015.8015.80--
Jun 30, 202615.8015.8015.8015.8015.80--
Jun 29, 202615.8015.8015.8015.8015.80--
Jun 26, 202615.8015.8015.8015.8015.80--
Jun 25, 202615.8015.8015.8015.8015.80--
Jun 24, 202615.8015.8015.8015.8015.80--
Jun 23, 202615.8015.8015.8015.8015.80--
Jun 22, 202615.8015.8015.8015.8015.80--
Jun 19, 202615.8015.8015.8015.8015.80--