Quonia Socimi, S.A. (BME:YQUO)
Spain flag Spain · Delayed Price · Currency is EUR
1.410
0.00 (0.00%)
At close: Oct 24, 2025

Quonia Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20251.421.421.421.421.420.71%3,600
Oct 24, 20251.411.411.411.411.41--
Oct 23, 20251.411.411.411.411.41--
Oct 22, 20251.411.411.411.411.41--
Oct 21, 20251.411.411.411.411.41--
Oct 20, 20251.411.411.411.411.41--
Oct 17, 20251.411.411.411.411.41--
Oct 16, 20251.411.411.411.411.41-0.70%10,692
Oct 15, 20251.421.421.421.421.42--
Oct 14, 20251.421.421.421.421.42--
Oct 13, 20251.421.421.421.421.42-3,442
Oct 10, 20251.421.421.421.421.42--
Oct 9, 20251.421.421.421.421.42--
Oct 8, 20251.421.421.421.421.42-0.70%3,600
Oct 7, 20251.431.431.431.431.43--
Oct 6, 20251.431.431.431.431.43--
Oct 3, 20251.431.431.431.431.43-1.38%9,999
Oct 2, 20251.451.451.451.451.45--
Oct 1, 20251.451.451.451.451.45-0.68%3,500
Sep 30, 20251.461.461.461.461.46-0.68%3,500
Sep 29, 20251.471.471.471.471.47--
Sep 26, 20251.471.471.471.471.47-0.68%3,500
Sep 25, 20251.481.481.481.481.48-4.52%3,951
Sep 24, 20251.551.551.551.551.55--
Sep 23, 20251.551.551.551.551.55--
Sep 22, 20251.551.551.551.551.55--
Sep 19, 20251.551.551.551.551.55--
Sep 18, 20251.551.551.551.551.55--
Sep 17, 20251.551.551.551.551.55--
Sep 16, 20251.551.551.551.551.55--
Sep 15, 20251.551.551.551.551.55--
Sep 12, 20251.551.551.551.551.55--
Sep 11, 20251.551.551.551.551.55--
Sep 10, 20251.551.551.551.551.55--
Sep 9, 20251.551.551.551.551.55--
Sep 8, 20251.551.551.551.551.55--
Sep 5, 20251.551.551.551.551.55--
Sep 4, 20251.551.551.551.551.55--
Sep 3, 20251.551.551.551.551.55-0.64%3,269
Sep 2, 20251.561.561.561.561.56--
Sep 1, 20251.561.561.561.561.564.00%3,206
Aug 29, 20251.501.501.501.501.50-6,666
Aug 28, 20251.501.501.501.501.50-3,334
Aug 27, 20251.481.501.481.501.502.74%6,713
Aug 26, 20251.461.461.461.461.46--
Aug 25, 20251.461.461.461.461.461.39%10,394
Aug 22, 20251.441.441.441.441.440.70%3,550
Aug 21, 20251.431.431.431.431.43--
Aug 20, 20251.431.431.431.431.43--
Aug 19, 20251.431.431.431.431.43--