Quonia Socimi, S.A. (BME:YQUO)
Spain · Delayed Price · Currency is EUR 1.210
0.00 (0.00%)
At close: Jun 5, 2026
Quonia Socimi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jun 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jun 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 4,150 |
| Jun 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jun 1, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| May 29, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| May 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| May 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| May 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| May 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| May 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| May 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| May 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 4,100 |
| May 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 7,990 |
| May 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 4,010 |
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | 3,875 |
| May 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| May 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.40% | - |
| May 7, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | - | - |
| May 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | - | - |
| May 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | - | - |
| May 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | - | - |
| Apr 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | - | - |
| Apr 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | - | 3,875 |
| Apr 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | - | - |
| Apr 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | - | - |
| Apr 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | -0.79% | 3,875 |
| Apr 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Apr 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Apr 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Apr 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Apr 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Apr 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Apr 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Apr 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Apr 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Apr 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Apr 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Apr 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Apr 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Apr 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Apr 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Mar 31, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Mar 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Mar 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Mar 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| Mar 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |