Silicius Real Estate SOCIMI, S.A. (BME:YSIL)
Spain flag Spain · Delayed Price · Currency is EUR
10.90
0.00 (0.00%)
At close: Jul 31, 2025

Orchard Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202510.9010.9010.9010.9010.90--
Jul 29, 202510.9010.9010.9010.9010.90--
Jul 28, 202510.9010.9010.9010.9010.90--
Jul 25, 202510.9010.9010.9010.9010.90--
Jul 24, 202510.9010.9010.9010.9010.90--
Jul 23, 202510.9010.9010.9010.9010.90--
Jul 22, 202510.9010.9010.9010.9010.90--
Jul 21, 202510.9010.9010.9010.9010.90--
Jul 18, 202510.9010.9010.9010.9010.90--
Jul 17, 202510.9010.9010.9010.9010.90--
Jul 16, 202510.9010.9010.9010.9010.90--
Jul 15, 202510.9010.9010.9010.9010.90--
Jul 14, 202510.9010.9010.9010.9010.90--
Jul 11, 202510.9010.9010.9010.9010.90--
Jul 10, 202510.9010.9010.9010.9010.90--
Jul 9, 202510.9010.9010.9010.9010.90--
Jul 8, 202510.9010.9010.9010.9010.90--
Jul 7, 202510.8410.8410.8410.9010.84--
Jul 4, 202510.8410.8410.8410.9010.84--
Jul 3, 202510.8410.8410.8410.9010.84--
Jul 2, 202510.8410.8410.8410.9010.84--
Jul 1, 202510.8410.8410.8410.9010.84--
Jun 30, 202510.8410.8410.8410.9010.84--
Jun 27, 202510.8410.8410.8410.9010.84--
Jun 26, 202510.8410.8410.8410.9010.84--
Jun 25, 202510.8410.8410.8410.9010.84--
Jun 24, 202510.8410.8410.8410.9010.84--
Jun 23, 202510.8410.8410.8410.9010.84--
Jun 20, 202510.8410.8410.8410.9010.84--
Jun 19, 202510.8410.8410.8410.9010.84--
Jun 18, 202510.8410.8410.8410.9010.84--
Jun 17, 202510.8410.8410.8410.9010.84--
Jun 16, 202510.8410.8410.8410.9010.84--
Jun 13, 202510.8410.8410.8410.9010.84--
Jun 12, 202510.8410.8410.8410.9010.84--
Jun 11, 202510.8410.8410.8410.9010.84--
Jun 10, 202510.8410.8410.8410.9010.84--
Jun 9, 202510.8410.8410.8410.9010.84--
Jun 6, 202510.8410.8410.8410.9010.84--
Jun 5, 202510.8410.8410.8410.9010.84--
Jun 4, 202510.8410.8410.8410.9010.84--
Jun 3, 202510.8410.8410.8410.9010.84--
Jun 2, 202510.8410.8410.8410.9010.84--
May 30, 202510.8410.8410.8410.9010.84--
May 29, 202510.8410.8410.8410.9010.84--
May 28, 202510.8410.8410.8410.9010.84--
May 27, 202510.8410.8410.8410.9010.84--
May 26, 202510.8410.8410.8410.9010.84--
May 23, 202510.8410.8410.8410.9010.84--
May 22, 202510.8410.8410.8410.9010.84--